| Apr 20 2016 |
11615 |
427.81 |
| Apr 20 2016 |
4290 |
359.46 |
| Apr 20 2016 |
9566 |
394.02 |
| Apr 20 2016 |
14291 |
401.46 |
| Apr 13 2016 |
9492 |
394.02 |
| Apr 13 2016 |
4344 |
359.46 |
| Apr 13 2016 |
11923 |
427.81 |
| Apr 13 2016 |
14254 |
401.46 |
| Apr 06 2016 |
9402 |
402.93 |
| Apr 06 2016 |
9488 |
394.02 |
| Apr 06 2016 |
4420 |
359.46 |
| Apr 06 2016 |
13666 |
396.78 |
| Mar 30 2016 |
9290 |
402.93 |
| Mar 30 2016 |
9403 |
394.02 |
| Mar 30 2016 |
4305 |
359.46 |
| Mar 30 2016 |
13551 |
396.78 |
| Mar 23 2016 |
4449 |
359.46 |
| Mar 23 2016 |
9418 |
394.02 |
| Mar 23 2016 |
9512 |
402.93 |
| Mar 23 2016 |
13714 |
396.78 |
| Mar 16 2016 |
4439 |
359.46 |
| Mar 16 2016 |
9295 |
394.02 |
| Mar 16 2016 |
12429 |
427.99 |
| Mar 16 2016 |
13646 |
396.78 |
| Mar 09 2016 |
4486 |
359.46 |
| Mar 09 2016 |
9268 |
394.02 |
| Mar 09 2016 |
12487 |
427.99 |
| Mar 09 2016 |
13699 |
396.78 |
| Mar 02 2016 |
12326 |
427.99 |
| Mar 02 2016 |
4499 |
359.46 |
| Mar 02 2016 |
9251 |
394.02 |
| Mar 02 2016 |
13623 |
396.78 |
| Feb 24 2016 |
4487 |
359.46 |
| Feb 24 2016 |
9215 |
394.02 |
| Feb 24 2016 |
12325 |
427.99 |
| Feb 24 2016 |
13619 |
396.78 |
| Feb 17 2016 |
9257 |
394.02 |
| Feb 17 2016 |
4515 |
359.46 |
| Feb 17 2016 |
12475 |
427.99 |
| Feb 17 2016 |
13759 |
396.78 |
| Feb 10 2016 |
12439 |
427.99 |
| Feb 10 2016 |
4547 |
359.46 |
| Feb 10 2016 |
9283 |
394.02 |
| Feb 10 2016 |
13774 |
396.78 |
| Feb 03 2016 |
9291 |
394.02 |
| Feb 03 2016 |
4542 |
359.46 |
| Feb 03 2016 |
12444 |
427.99 |
| Feb 03 2016 |
13802 |
396.78 |
| Jan 27 2016 |
9279 |
394.02 |
| Jan 27 2016 |
4542 |
359.46 |
| Jan 27 2016 |
12479 |
427.99 |
| Jan 27 2016 |
13806 |
396.78 |
| Jan 20 2016 |
9299 |
394.02 |
| Jan 20 2016 |
4545 |
359.46 |
| Jan 20 2016 |
12475 |
427.99 |
| Jan 20 2016 |
13808 |
396.78 |
| Jan 13 2016 |
12482 |
427.99 |
| Jan 13 2016 |
9313 |
394.02 |
| Jan 13 2016 |
4545 |
359.46 |
| Jan 13 2016 |
13827 |
396.78 |
| Jan 06 2016 |
4545 |
359.46 |
| Jan 06 2016 |
9323 |
394.02 |
| Jan 06 2016 |
12482 |
427.99 |
| Jan 06 2016 |
13838 |
396.78 |
| Dec 30 2015 |
9321 |
394.02 |
| Dec 30 2015 |
4545 |
359.46 |
| Dec 30 2015 |
12482 |
427.99 |
| Dec 30 2015 |
13832 |
396.78 |
| Dec 23 2015 |
9321 |
394.02 |
| Dec 23 2015 |
4545 |
359.46 |
| Dec 23 2015 |
12483 |
427.99 |
| Dec 23 2015 |
13832 |
396.78 |
| Dec 16 2015 |
4545 |
359.46 |
| Dec 16 2015 |
9321 |
394.02 |
| Dec 16 2015 |
12483 |
427.99 |
| Dec 16 2015 |
13832 |
396.78 |
| Dec 09 2015 |
4545 |
359.46 |
| Dec 09 2015 |
9331 |
394.02 |
| Dec 09 2015 |
12482 |
427.99 |
| Dec 09 2015 |
13837 |
396.78 |
| Dec 02 2015 |
9332 |
394.02 |
| Dec 02 2015 |
4545 |
359.46 |
| Dec 02 2015 |
12483 |
427.99 |
| Dec 02 2015 |
13838 |
396.78 |
| Nov 25 2015 |
12483 |
427.99 |
| Nov 25 2015 |
9332 |
394.02 |
| Nov 25 2015 |
4545 |
359.46 |
| Nov 25 2015 |
13839 |
396.78 |
| Nov 18 2015 |
4545 |
359.46 |
| Nov 18 2015 |
9332 |
394.02 |
| Nov 18 2015 |
12482 |
427.99 |
| Nov 18 2015 |
13839 |
396.78 |
| Nov 11 2015 |
4545 |
359.46 |
| Nov 11 2015 |
9332 |
394.02 |
| Nov 11 2015 |
12471 |
427.99 |
| Nov 11 2015 |
13834 |
396.78 |
| Nov 04 2015 |
12471 |
427.99 |
| Nov 04 2015 |
4545 |
359.46 |
| Nov 04 2015 |
9332 |
394.02 |
| Nov 04 2015 |
13834 |
396.78 |
| Oct 28 2015 |
9320 |
394.02 |
| Oct 28 2015 |
4534 |
359.46 |
| Oct 28 2015 |
12472 |
427.99 |
| Oct 28 2015 |
13819 |
396.78 |
| Oct 21 2015 |
12429 |
427.99 |
| Oct 21 2015 |
4526 |
359.46 |
| Oct 21 2015 |
9333 |
394.02 |
| Oct 21 2015 |
13809 |
396.78 |
| Oct 14 2015 |
12429 |
427.99 |
| Oct 14 2015 |
9344 |
394.02 |
| Oct 14 2015 |
4526 |
359.46 |
| Oct 14 2015 |
13814 |
396.78 |
| Oct 07 2015 |
9334 |
394.02 |
| Oct 07 2015 |
4526 |
359.46 |
| Oct 07 2015 |
12450 |
427.99 |
| Oct 07 2015 |
13820 |
396.78 |
| Sep 30 2015 |
9334 |
394.02 |
| Sep 30 2015 |
4535 |
359.46 |
| Sep 30 2015 |
12461 |
427.99 |
| Sep 30 2015 |
13834 |
396.78 |
| Sep 23 2015 |
4557 |
359.46 |
| Sep 23 2015 |
9339 |
394.02 |
| Sep 23 2015 |
12534 |
427.99 |
| Sep 23 2015 |
13874 |
396.78 |
| Sep 16 2015 |
12423 |
427.99 |
| Sep 16 2015 |
9331 |
394.02 |
| Sep 16 2015 |
4549 |
359.46 |
| Sep 16 2015 |
13818 |
396.78 |
| Sep 09 2015 |
4540 |
359.46 |
| Sep 09 2015 |
9364 |
394.02 |
| Sep 09 2015 |
12380 |
427.99 |
| Sep 09 2015 |
13779 |
396.78 |
| Sep 02 2015 |
4477 |
359.46 |
| Sep 02 2015 |
9294 |
394.02 |
| Sep 02 2015 |
12443 |
427.99 |
| Sep 02 2015 |
13775 |
396.78 |
| Aug 26 2015 |
12589 |
427.99 |
| Aug 26 2015 |
9473 |
394.02 |
| Aug 26 2015 |
4613 |
359.46 |
| Aug 26 2015 |
13942 |
396.78 |
| Aug 19 2015 |
9473 |
394.02 |
| Aug 19 2015 |
4580 |
359.46 |
| Aug 19 2015 |
12799 |
427.99 |
| Aug 19 2015 |
14104 |
396.78 |
| Aug 12 2015 |
9551 |
394.02 |
| Aug 12 2015 |
4606 |
359.46 |
| Aug 12 2015 |
12811 |
427.99 |
| Aug 12 2015 |
14148 |
396.78 |
| Aug 05 2015 |
13972 |
437.38 |
| Aug 05 2015 |
5382 |
376.53 |
| Aug 05 2015 |
14510 |
442.39 |
| Aug 05 2015 |
13151 |
389.94 |
| Jul 29 2015 |
14513 |
442.39 |
| Jul 29 2015 |
14134 |
437.38 |
| Jul 29 2015 |
5343 |
376.53 |
| Jul 29 2015 |
13349 |
389.94 |
| Jul 22 2015 |
14086 |
437.38 |
| Jul 22 2015 |
5349 |
376.53 |
| Jul 22 2015 |
14558 |
442.39 |
| Jul 22 2015 |
13354 |
389.94 |
| Jul 15 2015 |
14200 |
437.38 |
| Jul 15 2015 |
5482 |
376.53 |
| Jul 15 2015 |
14841 |
442.39 |
| Jul 15 2015 |
13485 |
389.94 |
| Jul 08 2015 |
5550 |
376.53 |
| Jul 08 2015 |
14236 |
437.38 |
| Jul 08 2015 |
14941 |
442.39 |
| Jul 08 2015 |
13616 |
389.94 |
| Jul 01 2015 |
14341 |
437.38 |
| Jul 01 2015 |
5599 |
376.53 |
| Jul 01 2015 |
15032 |
442.39 |
| Jul 01 2015 |
13711 |
389.94 |
| Jun 24 2015 |
5592 |
376.53 |
| Jun 24 2015 |
14387 |
437.38 |
| Jun 24 2015 |
15070 |
442.39 |
| Jun 24 2015 |
13777 |
389.94 |
| Jun 17 2015 |
5597 |
376.53 |
| Jun 17 2015 |
14415 |
437.38 |
| Jun 17 2015 |
15003 |
442.39 |
| Jun 17 2015 |
13838 |
389.94 |
| Jun 10 2015 |
17161 |
459.84 |
| Jun 10 2015 |
6036 |
385.28 |
| Jun 10 2015 |
15565 |
448.55 |
| Jun 10 2015 |
13796 |
389.94 |
| Jun 03 2015 |
15531 |
448.55 |
| Jun 03 2015 |
5994 |
385.28 |
| Jun 03 2015 |
17347 |
459.84 |
| Jun 03 2015 |
13995 |
389.94 |
| May 27 2015 |
5925 |
385.28 |
| May 27 2015 |
15503 |
448.55 |
| May 27 2015 |
17213 |
459.84 |
| May 27 2015 |
13873 |
389.94 |
| May 20 2015 |
15486 |
444.78 |
| May 20 2015 |
5923 |
385.28 |
| May 20 2015 |
15542 |
448.55 |
| May 20 2015 |
13932 |
389.94 |
| May 13 2015 |
15488 |
448.55 |
| May 13 2015 |
5947 |
385.28 |
| May 13 2015 |
15638 |
444.78 |
| May 13 2015 |
13986 |
389.94 |
| May 06 2015 |
6188 |
398.18 |
| May 06 2015 |
17888 |
465.15 |
| May 06 2015 |
16975 |
466.73 |
| May 06 2015 |
17105 |
413.84 |
| Apr 29 2015 |
17089 |
466.73 |
| Apr 29 2015 |
6395 |
398.18 |
| Apr 29 2015 |
18105 |
465.15 |
| Apr 29 2015 |
17374 |
413.84 |
| Apr 22 2015 |
16213 |
448.48 |
| Apr 22 2015 |
17162 |
466.73 |
| Apr 22 2015 |
6361 |
395.15 |
| Apr 22 2015 |
17421 |
413.84 |
| Apr 15 2015 |
6298 |
395.15 |
| Apr 15 2015 |
17021 |
466.73 |
| Apr 15 2015 |
19330 |
478.79 |
| Apr 15 2015 |
20326 |
433.85 |
| Apr 08 2015 |
19419 |
478.79 |
| Apr 08 2015 |
15952 |
453.2 |
| Apr 08 2015 |
6310 |
395.15 |
| Apr 08 2015 |
20409 |
433.85 |
| Apr 01 2015 |
6273 |
395.15 |
| Apr 01 2015 |
16109 |
453.2 |
| Apr 01 2015 |
19546 |
478.79 |
| Apr 01 2015 |
20782 |
433.85 |
| Mar 25 2015 |
15920 |
453.2 |
| Mar 25 2015 |
18997 |
478.97 |
| Mar 25 2015 |
6225 |
395.15 |
| Mar 25 2015 |
19496 |
429.09 |
| Mar 18 2015 |
15616 |
453.2 |
| Mar 18 2015 |
6023 |
395.15 |
| Mar 18 2015 |
18239 |
478.97 |
| Mar 18 2015 |
19000 |
429.09 |
| Mar 11 2015 |
18644 |
478.97 |
| Mar 11 2015 |
15770 |
453.2 |
| Mar 11 2015 |
6234 |
395.15 |
| Mar 11 2015 |
19538 |
429.09 |
| Mar 04 2015 |
6340 |
395.15 |
| Mar 04 2015 |
15989 |
453.2 |
| Mar 04 2015 |
18965 |
478.97 |
| Mar 04 2015 |
19759 |
429.09 |
| Feb 25 2015 |
18979 |
478.97 |
| Feb 25 2015 |
6255 |
395.15 |
| Feb 25 2015 |
15890 |
453.2 |
| Feb 25 2015 |
19738 |
429.09 |
| Feb 18 2015 |
19126 |
478.97 |
| Feb 18 2015 |
6295 |
395.15 |
| Feb 18 2015 |
14728 |
440.41 |
| Feb 18 2015 |
19810 |
429.09 |
| Feb 11 2015 |
19132 |
478.97 |
| Feb 11 2015 |
14784 |
440.41 |
| Feb 11 2015 |
6328 |
395.15 |
| Feb 11 2015 |
19826 |
429.09 |
| Feb 04 2015 |
14780 |
440.41 |
| Feb 04 2015 |
6332 |
395.15 |
| Feb 04 2015 |
19180 |
478.97 |
| Feb 04 2015 |
19841 |
429.09 |
| Jan 28 2015 |
6332 |
395.15 |
| Jan 28 2015 |
14805 |
440.41 |
| Jan 28 2015 |
19121 |
478.97 |
| Jan 28 2015 |
19834 |
429.09 |
| Jan 21 2015 |
6339 |
395.15 |
| Jan 21 2015 |
14786 |
440.41 |
| Jan 21 2015 |
19147 |
478.97 |
| Jan 21 2015 |
19850 |
429.09 |
| Jan 14 2015 |
19171 |
478.97 |
| Jan 14 2015 |
6339 |
395.15 |
| Jan 14 2015 |
14786 |
440.41 |
| Jan 14 2015 |
19866 |
429.09 |
| Jan 07 2015 |
19171 |
478.97 |
| Jan 07 2015 |
14756 |
440.41 |
| Jan 07 2015 |
6339 |
395.15 |
| Jan 07 2015 |
19840 |
429.09 |
| Dec 31 2014 |
14755 |
440.41 |
| Dec 31 2014 |
19171 |
478.97 |
| Dec 31 2014 |
6347 |
395.15 |
| Dec 31 2014 |
19848 |
429.09 |
| Dec 24 2014 |
19171 |
478.97 |
| Dec 24 2014 |
14755 |
440.41 |
| Dec 24 2014 |
6347 |
395.15 |
| Dec 24 2014 |
19848 |
429.09 |
| Dec 17 2014 |
6347 |
395.15 |
| Dec 17 2014 |
14740 |
440.41 |
| Dec 17 2014 |
19171 |
478.97 |
| Dec 17 2014 |
19841 |
429.09 |
| Dec 10 2014 |
6347 |
395.15 |
| Dec 10 2014 |
14740 |
440.41 |
| Dec 10 2014 |
19171 |
478.97 |
| Dec 10 2014 |
19841 |
429.09 |
| Dec 03 2014 |
6348 |
395.15 |
| Dec 03 2014 |
14740 |
440.41 |
| Dec 03 2014 |
19171 |
478.97 |
| Dec 03 2014 |
19841 |
429.09 |
| Nov 26 2014 |
19171 |
478.97 |
| Nov 26 2014 |
14740 |
440.41 |
| Nov 26 2014 |
6348 |
395.15 |
| Nov 26 2014 |
19841 |
429.09 |
| Nov 19 2014 |
6347 |
395.15 |
| Nov 19 2014 |
14740 |
440.41 |
| Nov 19 2014 |
19171 |
478.97 |
| Nov 19 2014 |
19840 |
429.09 |
| Nov 12 2014 |
14740 |
440.41 |
| Nov 12 2014 |
6347 |
395.15 |
| Nov 12 2014 |
19171 |
478.97 |
| Nov 12 2014 |
19841 |
429.09 |
| Nov 05 2014 |
19171 |
478.97 |
| Nov 05 2014 |
6347 |
395.15 |
| Nov 05 2014 |
14740 |
440.41 |
| Nov 05 2014 |
19841 |
429.09 |
| Oct 29 2014 |
19165 |
478.97 |
| Oct 29 2014 |
14740 |
440.41 |
| Oct 29 2014 |
6347 |
395.15 |
| Oct 29 2014 |
19838 |
429.09 |
| Oct 22 2014 |
6339 |
395.15 |
| Oct 22 2014 |
14680 |
440.41 |
| Oct 22 2014 |
19117 |
478.97 |
| Oct 22 2014 |
19853 |
429.09 |
| Oct 15 2014 |
19002 |
478.97 |
| Oct 15 2014 |
14663 |
440.41 |
| Oct 15 2014 |
6335 |
395.15 |
| Oct 15 2014 |
19795 |
429.09 |
| Oct 08 2014 |
19023 |
478.97 |
| Oct 08 2014 |
14644 |
440.41 |
| Oct 08 2014 |
6334 |
395.15 |
| Oct 08 2014 |
19781 |
429.09 |
| Oct 01 2014 |
14674 |
440.41 |
| Oct 01 2014 |
6337 |
395.15 |
| Oct 01 2014 |
19028 |
478.97 |
| Oct 01 2014 |
19803 |
429.09 |
| Sep 24 2014 |
6310 |
395.15 |
| Sep 24 2014 |
14615 |
440.41 |
| Sep 24 2014 |
19135 |
478.97 |
| Sep 24 2014 |
19814 |
429.09 |
| Sep 17 2014 |
18960 |
478.97 |
| Sep 17 2014 |
6287 |
395.15 |
| Sep 17 2014 |
14678 |
440.41 |
| Sep 17 2014 |
19798 |
429.09 |
| Sep 10 2014 |
6293 |
395.15 |
| Sep 10 2014 |
14545 |
440.41 |
| Sep 10 2014 |
18958 |
478.97 |
| Sep 10 2014 |
19808 |
429.09 |
| Sep 03 2014 |
6306 |
395.15 |
| Sep 03 2014 |
14545 |
440.41 |
| Sep 03 2014 |
19012 |
478.97 |
| Sep 03 2014 |
19864 |
429.09 |
| Aug 27 2014 |
14656 |
440.41 |
| Aug 27 2014 |
6184 |
395.15 |
| Aug 27 2014 |
18887 |
478.97 |
| Aug 27 2014 |
19902 |
429.09 |
| Aug 20 2014 |
18061 |
470.66 |
| Aug 20 2014 |
13646 |
430.33 |
| Aug 20 2014 |
6201 |
395.93 |
| Aug 20 2014 |
16629 |
405.84 |
| Aug 13 2014 |
6221 |
395.93 |
| Aug 13 2014 |
13689 |
430.33 |
| Aug 13 2014 |
18006 |
470.66 |
| Aug 13 2014 |
16683 |
405.84 |
| Aug 06 2014 |
5997 |
391.32 |
| Aug 06 2014 |
13030 |
423.23 |
| Aug 06 2014 |
18534 |
473.98 |
| Aug 06 2014 |
16755 |
405.84 |
| Jul 30 2014 |
18595 |
473.98 |
| Jul 30 2014 |
13044 |
423.23 |
| Jul 30 2014 |
6087 |
391.32 |
| Jul 30 2014 |
16871 |
405.84 |
| Jul 23 2014 |
12925 |
423.23 |
| Jul 23 2014 |
5961 |
391.32 |
| Jul 23 2014 |
18409 |
473.98 |
| Jul 23 2014 |
16788 |
405.84 |
| Jul 16 2014 |
12910 |
423.23 |
| Jul 16 2014 |
6059 |
391.32 |
| Jul 16 2014 |
18587 |
473.98 |
| Jul 16 2014 |
16789 |
405.84 |
| Jul 09 2014 |
5926 |
391.32 |
| Jul 09 2014 |
13033 |
423.23 |
| Jul 09 2014 |
17855 |
466.35 |
| Jul 09 2014 |
16771 |
405.84 |
| Jul 02 2014 |
13150 |
423.23 |
| Jul 02 2014 |
6079 |
391.32 |
| Jul 02 2014 |
17945 |
466.35 |
| Jul 02 2014 |
16935 |
405.84 |
| Jun 25 2014 |
5926 |
391.32 |
| Jun 25 2014 |
13265 |
423.23 |
| Jun 25 2014 |
18050 |
466.35 |
| Jun 25 2014 |
16964 |
405.84 |
| Jun 18 2014 |
5917 |
391.32 |
| Jun 18 2014 |
11455 |
402.84 |
| Jun 18 2014 |
18102 |
466.35 |
| Jun 18 2014 |
17008 |
405.84 |
| Jun 11 2014 |
17120 |
458.37 |
| Jun 11 2014 |
5391 |
374.62 |
| Jun 11 2014 |
9049 |
377.21 |
| Jun 11 2014 |
15385 |
393.58 |
| Jun 04 2014 |
5440 |
374.62 |
| Jun 04 2014 |
9241 |
377.21 |
| Jun 04 2014 |
17257 |
458.37 |
| Jun 04 2014 |
15491 |
393.58 |
| May 28 2014 |
9307 |
377.21 |
| May 28 2014 |
5815 |
381.23 |
| May 28 2014 |
17937 |
465.8 |
| May 28 2014 |
15508 |
393.58 |
| May 21 2014 |
17378 |
460.25 |
| May 21 2014 |
9389 |
377.21 |
| May 21 2014 |
5819 |
381.23 |
| May 21 2014 |
15577 |
393.58 |
| May 14 2014 |
17494 |
460.25 |
| May 14 2014 |
9470 |
377.21 |
| May 14 2014 |
5923 |
381.23 |
| May 14 2014 |
15672 |
393.58 |
| May 07 2014 |
8809 |
371.74 |
| May 07 2014 |
5627 |
381.23 |
| May 07 2014 |
17060 |
460.25 |
| May 07 2014 |
15456 |
393.58 |
| Apr 30 2014 |
18532 |
469.28 |
| Apr 30 2014 |
9128 |
371.74 |
| Apr 30 2014 |
5769 |
378.61 |
| Apr 30 2014 |
13991 |
380.18 |
| Apr 23 2014 |
18534 |
465.6 |
| Apr 23 2014 |
9206 |
371.74 |
| Apr 23 2014 |
5944 |
378.61 |
| Apr 23 2014 |
14209 |
380.18 |
| Apr 16 2014 |
5875 |
378.61 |
| Apr 16 2014 |
9167 |
371.74 |
| Apr 16 2014 |
18511 |
465.6 |
| Apr 16 2014 |
14110 |
380.18 |
| Apr 09 2014 |
9256 |
371.74 |
| Apr 09 2014 |
5889 |
378.61 |
| Apr 09 2014 |
19157 |
465.6 |
| Apr 09 2014 |
14250 |
379.5 |
| Apr 02 2014 |
19187 |
465.6 |
| Apr 02 2014 |
9359 |
371.74 |
| Apr 02 2014 |
5728 |
378.61 |
| Apr 02 2014 |
13962 |
379.5 |
| Mar 26 2014 |
5715 |
378.61 |
| Mar 26 2014 |
9570 |
371.74 |
| Mar 26 2014 |
18781 |
465.6 |
| Mar 26 2014 |
14010 |
379.5 |
| Mar 19 2014 |
5815 |
378.61 |
| Mar 19 2014 |
9636 |
371.74 |
| Mar 19 2014 |
15144 |
433.1 |
| Mar 19 2014 |
14046 |
379.5 |
| Mar 12 2014 |
9654 |
371.74 |
| Mar 12 2014 |
5837 |
378.61 |
| Mar 12 2014 |
15143 |
433.1 |
| Mar 12 2014 |
14045 |
379.5 |
| Mar 05 2014 |
14943 |
433.1 |
| Mar 05 2014 |
9664 |
371.74 |
| Mar 05 2014 |
5788 |
378.61 |
| Mar 05 2014 |
13982 |
379.5 |
| Feb 26 2014 |
9604 |
371.14 |
| Feb 26 2014 |
5840 |
378.61 |
| Feb 26 2014 |
14879 |
433.1 |
| Feb 26 2014 |
13197 |
373.42 |
| Feb 19 2014 |
5862 |
378.61 |
| Feb 19 2014 |
9631 |
371.14 |
| Feb 19 2014 |
14938 |
433.1 |
| Feb 19 2014 |
13231 |
373.42 |
| Feb 12 2014 |
14910 |
433.1 |
| Feb 12 2014 |
9658 |
371.14 |
| Feb 12 2014 |
5919 |
378.61 |
| Feb 12 2014 |
13244 |
373.42 |
| Feb 05 2014 |
5915 |
378.61 |
| Feb 05 2014 |
9753 |
371.14 |
| Feb 05 2014 |
14952 |
433.1 |
| Feb 05 2014 |
13327 |
373.42 |
| Jan 29 2014 |
9819 |
371.14 |
| Jan 29 2014 |
5915 |
378.61 |
| Jan 29 2014 |
14884 |
433.1 |
| Jan 29 2014 |
13351 |
373.42 |
| Jan 22 2014 |
5918 |
378.61 |
| Jan 22 2014 |
9814 |
371.14 |
| Jan 22 2014 |
14815 |
433.1 |
| Jan 22 2014 |
13303 |
373.42 |
| Jan 15 2014 |
5918 |
378.61 |
| Jan 15 2014 |
9846 |
371.14 |
| Jan 15 2014 |
14824 |
433.1 |
| Jan 15 2014 |
13334 |
373.42 |
| Jan 08 2014 |
9863 |
371.14 |
| Jan 08 2014 |
5918 |
378.61 |
| Jan 08 2014 |
14728 |
433.1 |
| Jan 08 2014 |
13317 |
373.42 |
| Jan 01 2014 |
9863 |
371.14 |
| Jan 01 2014 |
5918 |
378.61 |
| Jan 01 2014 |
14728 |
433.1 |
| Jan 01 2014 |
13317 |
373.42 |
| Dec 25 2013 |
14728 |
433.1 |
| Dec 25 2013 |
5930 |
378.61 |
| Dec 25 2013 |
9863 |
371.14 |
| Dec 25 2013 |
13317 |
373.42 |
| Dec 18 2013 |
5930 |
378.61 |
| Dec 18 2013 |
9863 |
371.14 |
| Dec 18 2013 |
14728 |
433.1 |
| Dec 18 2013 |
13317 |
373.42 |
| Dec 11 2013 |
5932 |
378.61 |
| Dec 11 2013 |
9863 |
371.14 |
| Dec 11 2013 |
14729 |
433.1 |
| Dec 11 2013 |
13318 |
373.42 |
| Dec 04 2013 |
14730 |
433.1 |
| Dec 04 2013 |
9863 |
371.14 |
| Dec 04 2013 |
5932 |
378.61 |
| Dec 04 2013 |
13319 |
373.42 |
| Nov 27 2013 |
14730 |
433.1 |
| Nov 27 2013 |
9863 |
371.14 |
| Nov 27 2013 |
5932 |
378.61 |
| Nov 27 2013 |
13319 |
373.42 |
| Nov 20 2013 |
9863 |
371.14 |
| Nov 20 2013 |
5933 |
378.61 |
| Nov 20 2013 |
14730 |
433.1 |
| Nov 20 2013 |
13320 |
373.42 |
| Nov 13 2013 |
14730 |
433.1 |
| Nov 13 2013 |
9863 |
371.14 |
| Nov 13 2013 |
5933 |
378.61 |
| Nov 13 2013 |
13320 |
373.42 |
| Nov 06 2013 |
14730 |
433.1 |
| Nov 06 2013 |
5933 |
378.61 |
| Nov 06 2013 |
9863 |
371.14 |
| Nov 06 2013 |
13320 |
373.42 |
| Oct 30 2013 |
5933 |
378.61 |
| Oct 30 2013 |
9862 |
371.14 |
| Oct 30 2013 |
14730 |
433.1 |
| Oct 30 2013 |
13319 |
373.42 |
| Oct 23 2013 |
9862 |
371.14 |
| Oct 23 2013 |
5933 |
378.61 |
| Oct 23 2013 |
14721 |
433.1 |
| Oct 23 2013 |
13319 |
373.42 |
| Oct 16 2013 |
14738 |
433.1 |
| Oct 16 2013 |
9843 |
371.14 |
| Oct 16 2013 |
5904 |
378.61 |
| Oct 16 2013 |
13316 |
373.42 |
| Oct 09 2013 |
5879 |
378.61 |
| Oct 09 2013 |
9837 |
371.14 |
| Oct 09 2013 |
14572 |
433.1 |
| Oct 09 2013 |
13252 |
373.42 |
| Oct 02 2013 |
9828 |
371.14 |
| Oct 02 2013 |
5915 |
378.61 |
| Oct 02 2013 |
14591 |
433.1 |
| Oct 02 2013 |
13256 |
373.42 |
| Sep 25 2013 |
9771 |
371.14 |
| Sep 25 2013 |
5900 |
378.61 |
| Sep 25 2013 |
14568 |
433.1 |
| Sep 25 2013 |
13218 |
373.42 |
| Sep 18 2013 |
14442 |
433.1 |
| Sep 18 2013 |
9738 |
371.14 |
| Sep 18 2013 |
5862 |
378.61 |
| Sep 18 2013 |
13104 |
373.42 |
| Sep 11 2013 |
5771 |
378.61 |
| Sep 11 2013 |
9710 |
371.14 |
| Sep 11 2013 |
14416 |
433.1 |
| Sep 11 2013 |
13043 |
373.42 |
| Sep 04 2013 |
9736 |
371.14 |
| Sep 04 2013 |
5819 |
378.61 |
| Sep 04 2013 |
15328 |
440.08 |
| Sep 04 2013 |
13100 |
373.42 |
| Aug 28 2013 |
15251 |
440.08 |
| Aug 28 2013 |
5995 |
378.61 |
| Aug 28 2013 |
9742 |
371.14 |
| Aug 28 2013 |
13102 |
373.42 |
| Aug 21 2013 |
5991 |
378.61 |
| Aug 21 2013 |
9801 |
371.14 |
| Aug 21 2013 |
15345 |
440.08 |
| Aug 21 2013 |
13161 |
373.42 |
| Aug 14 2013 |
9840 |
371.14 |
| Aug 14 2013 |
5580 |
378.61 |
| Aug 14 2013 |
15349 |
440.08 |
| Aug 14 2013 |
12922 |
373.42 |
| Aug 07 2013 |
5546 |
376.86 |
| Aug 07 2013 |
9993 |
371.14 |
| Aug 07 2013 |
15445 |
440.92 |
| Aug 07 2013 |
11921 |
364.43 |
| Jul 31 2013 |
5546 |
376.86 |
| Jul 31 2013 |
10090 |
371.14 |
| Jul 31 2013 |
15711 |
440.92 |
| Jul 31 2013 |
12019 |
364.43 |
| Jul 24 2013 |
10182 |
371.14 |
| Jul 24 2013 |
5932 |
384.25 |
| Jul 24 2013 |
15591 |
440.92 |
| Jul 24 2013 |
12090 |
364.43 |
| Jul 17 2013 |
10235 |
371.14 |
| Jul 17 2013 |
5836 |
384.25 |
| Jul 17 2013 |
15671 |
441.26 |
| Jul 17 2013 |
12111 |
364.43 |
| Jul 10 2013 |
15792 |
441.26 |
| Jul 10 2013 |
10360 |
371.14 |
| Jul 10 2013 |
5972 |
384.25 |
| Jul 10 2013 |
12241 |
364.43 |
| Jul 03 2013 |
10454 |
371.14 |
| Jul 03 2013 |
5874 |
384.25 |
| Jul 03 2013 |
15775 |
441.26 |
| Jul 03 2013 |
12232 |
364.43 |
| Jun 26 2013 |
5772 |
384.25 |
| Jun 26 2013 |
10834 |
372.6 |
| Jun 26 2013 |
15737 |
441.26 |
| Jun 26 2013 |
12607 |
366.3 |
| Jun 19 2013 |
16775 |
449.77 |
| Jun 19 2013 |
6386 |
400.04 |
| Jun 19 2013 |
13126 |
393.58 |
| Jun 19 2013 |
16626 |
395.92 |
| Jun 12 2013 |
16846 |
449.77 |
| Jun 12 2013 |
13194 |
393.58 |
| Jun 12 2013 |
6620 |
400.04 |
| Jun 12 2013 |
16838 |
395.92 |
| Jun 05 2013 |
6265 |
399.04 |
| Jun 05 2013 |
13031 |
393.58 |
| Jun 05 2013 |
16750 |
449.77 |
| Jun 05 2013 |
14608 |
380.66 |
| May 29 2013 |
17884 |
461.43 |
| May 29 2013 |
13063 |
393.58 |
| May 29 2013 |
6225 |
399.04 |
| May 29 2013 |
14622 |
380.66 |
| May 22 2013 |
17485 |
454.23 |
| May 22 2013 |
6253 |
399.04 |
| May 22 2013 |
13248 |
393.58 |
| May 22 2013 |
14914 |
380.66 |
| May 15 2013 |
13319 |
393.58 |
| May 15 2013 |
6161 |
399.04 |
| May 15 2013 |
17509 |
454.23 |
| May 15 2013 |
14929 |
380.66 |
| May 08 2013 |
14864 |
408.75 |
| May 08 2013 |
5933 |
399.04 |
| May 08 2013 |
17483 |
454.23 |
| May 08 2013 |
17000 |
395.83 |
| May 01 2013 |
17816 |
454.23 |
| May 01 2013 |
12116 |
381.01 |
| May 01 2013 |
6045 |
399.04 |
| May 01 2013 |
15868 |
386.68 |
| Apr 24 2013 |
12085 |
381.01 |
| Apr 24 2013 |
5975 |
399.04 |
| Apr 24 2013 |
18283 |
464.03 |
| Apr 24 2013 |
14604 |
377.82 |
| Apr 17 2013 |
6115 |
399.04 |
| Apr 17 2013 |
15492 |
413.47 |
| Apr 17 2013 |
18371 |
464.11 |
| Apr 17 2013 |
18114 |
402.87 |
| Apr 10 2013 |
15250 |
413.47 |
| Apr 10 2013 |
6096 |
399.04 |
| Apr 10 2013 |
18348 |
464.11 |
| Apr 10 2013 |
18025 |
402.87 |
| Apr 03 2013 |
18306 |
464.11 |
| Apr 03 2013 |
6050 |
399.04 |
| Apr 03 2013 |
15166 |
413.47 |
| Apr 03 2013 |
18000 |
402.87 |
| Mar 27 2013 |
6162 |
399.04 |
| Mar 27 2013 |
12268 |
384.39 |
| Mar 27 2013 |
18667 |
464.11 |
| Mar 27 2013 |
18100 |
402.87 |
| Mar 20 2013 |
5777 |
399.04 |
| Mar 20 2013 |
14942 |
413.47 |
| Mar 20 2013 |
21573 |
498.85 |
| Mar 20 2013 |
17219 |
397.12 |
| Mar 13 2013 |
15960 |
498.85 |
| Mar 13 2013 |
4425 |
399.04 |
| Mar 13 2013 |
17210 |
397.12 |
| Oct 19 2012 |
13405 |
413.47 |
| Oct 19 2012 |
5480 |
399.04 |
| Oct 19 2012 |
20103 |
500.73 |
| Oct 19 2012 |
21744 |
435.69 |
| Sep 23 2012 |
19752 |
500.73 |
| Sep 23 2012 |
5412 |
399.04 |
| Sep 23 2012 |
13341 |
413.47 |
| Sep 23 2012 |
21559 |
435.69 |
| Aug 31 2012 |
5083 |
399.04 |
| Aug 31 2012 |
12383 |
406 |
| Aug 31 2012 |
18908 |
500.73 |
| Aug 31 2012 |
20943 |
434.6 |
| Aug 24 2012 |
18010 |
490.09 |
| Aug 24 2012 |
5023 |
399.04 |
| Aug 24 2012 |
12248 |
406 |
| Aug 24 2012 |
19273 |
424.68 |
| Aug 10 2012 |
4815 |
399.04 |
| Aug 10 2012 |
12284 |
411.56 |
| Aug 10 2012 |
17377 |
490.09 |
| Aug 10 2012 |
19882 |
431.75 |
| Aug 03 2012 |
16989 |
490.09 |
| Aug 03 2012 |
4646 |
399.04 |
| Aug 03 2012 |
12090 |
411.56 |
| Aug 03 2012 |
19628 |
431.75 |
| Jul 27 2012 |
16762 |
490.09 |
| Jul 27 2012 |
11722 |
411.56 |
| Jul 27 2012 |
20353 |
439.92 |
| Jul 06 2012 |
3692 |
296.4 |
| Jul 06 2012 |
15772 |
486.04 |
| Jul 06 2012 |
11583 |
372.61 |
| Jun 22 2012 |
3452 |
296.4 |
| Jun 22 2012 |
15475 |
486.04 |
| Jun 22 2012 |
11098 |
372.61 |
| Jun 15 2012 |
3493 |
296.4 |
| Jun 15 2012 |
15297 |
486.04 |
| Jun 15 2012 |
11568 |
372.61 |
| Jun 08 2012 |
2601 |
324.16 |
| Jun 08 2012 |
3378 |
294.58 |
| Jun 08 2012 |
15019 |
486.04 |
| Jun 08 2012 |
8990 |
346.95 |
| Jun 01 2012 |
3268 |
294.58 |
| Jun 01 2012 |
2774 |
324.16 |
| Jun 01 2012 |
14980 |
486.04 |
| Jun 01 2012 |
8964 |
346.95 |
| May 25 2012 |
2719 |
292.77 |
| May 25 2012 |
2714 |
324.16 |
| May 25 2012 |
6114 |
317.44 |
| May 18 2012 |
2822 |
324.16 |
| May 18 2012 |
2796 |
292.77 |
| May 18 2012 |
6214 |
317.44 |
| May 11 2012 |
2811 |
324.16 |
| May 11 2012 |
2768 |
292.77 |
| May 11 2012 |
6255 |
317.44 |
| May 04 2012 |
2661 |
292.77 |
| May 04 2012 |
2628 |
324.16 |
| May 04 2012 |
6180 |
317.44 |
| Apr 27 2012 |
2377 |
324.16 |
| Apr 27 2012 |
2610 |
292.77 |
| Apr 27 2012 |
6103 |
317.44 |
| Apr 13 2012 |
2338 |
292.77 |
| Apr 13 2012 |
2069 |
324.16 |
| Apr 13 2012 |
5220 |
308.46 |
| Apr 06 2012 |
2239 |
292.77 |
| Apr 06 2012 |
1961 |
324.16 |
| Apr 06 2012 |
5162 |
308.46 |
| Mar 27 2012 |
2213 |
292.77 |
| Mar 27 2012 |
2100 |
324.16 |
| Mar 27 2012 |
5083 |
308.46 |
| Sep 23 2011 |
3676 |
322.17 |
| Sep 23 2011 |
5155 |
322.83 |
| Sep 16 2011 |
3658 |
322.17 |
| Sep 16 2011 |
5151 |
322.83 |
| Sep 10 2011 |
3574 |
322.17 |
| Sep 10 2011 |
5063 |
322.83 |
| Sep 02 2011 |
3567 |
322.17 |
| Sep 02 2011 |
5006 |
322.83 |
| Aug 26 2011 |
3565 |
322.17 |
| Aug 26 2011 |
5004 |
322.83 |
| Aug 19 2011 |
3434 |
322.17 |
| Aug 19 2011 |
4458 |
322.83 |
| Aug 12 2011 |
4459 |
351.58 |
| Aug 12 2011 |
5909 |
351.58 |
| Aug 05 2011 |
4424 |
351.58 |
| Aug 05 2011 |
5820 |
351.58 |
| Jul 29 2011 |
4383 |
351.58 |
| Jul 29 2011 |
5803 |
351.58 |
| Jul 22 2011 |
4114 |
351.58 |
| Jul 22 2011 |
5541 |
351.58 |
| Jul 15 2011 |
3909 |
351.58 |
| Jul 15 2011 |
5295 |
351.58 |
| Jul 08 2011 |
3533 |
351.58 |
| Jul 08 2011 |
4995 |
351.58 |
| Jul 01 2011 |
2615 |
351.58 |
| Jul 01 2011 |
3946 |
351.58 |
| Jun 17 2011 |
2450 |
351.58 |
| Jun 17 2011 |
3847 |
351.58 |
| Jun 10 2011 |
2650 |
351.58 |
| Jun 10 2011 |
3941 |
351.58 |
| Jun 03 2011 |
2461 |
351.58 |
| Jun 03 2011 |
3728 |
351.58 |
| May 29 2011 |
2426 |
351.58 |
| May 29 2011 |
3755 |
351.58 |
