| Jul 15 2015 |
16543 |
457.27 |
| Jul 15 2015 |
23681 |
457.27 |
| Jul 08 2015 |
7989 |
423.38 |
| Jul 08 2015 |
16643 |
457.27 |
| Jul 08 2015 |
21213 |
440.33 |
| Jul 01 2015 |
8069 |
423.38 |
| Jul 01 2015 |
16744 |
457.27 |
| Jul 01 2015 |
21324 |
440.33 |
| Jun 24 2015 |
8053 |
423.38 |
| Jun 24 2015 |
16786 |
457.27 |
| Jun 24 2015 |
21403 |
440.33 |
| Jun 17 2015 |
7999 |
423.38 |
| Jun 17 2015 |
16703 |
457.27 |
| Jun 17 2015 |
21418 |
440.33 |
| Jun 10 2015 |
16399 |
453.21 |
| Jun 10 2015 |
8032 |
423.38 |
| Jun 10 2015 |
21940 |
443.26 |
| Jun 03 2015 |
6336 |
391.68 |
| Jun 03 2015 |
16579 |
453.21 |
| Jun 03 2015 |
18785 |
422.44 |
| May 27 2015 |
6260 |
391.68 |
| May 27 2015 |
16430 |
453.21 |
| May 27 2015 |
18622 |
422.44 |
| May 20 2015 |
16500 |
453.21 |
| May 20 2015 |
6251 |
391.68 |
| May 20 2015 |
18661 |
422.44 |
| May 13 2015 |
6268 |
391.68 |
| May 13 2015 |
18146 |
465.96 |
| May 13 2015 |
20864 |
436.24 |
| May 06 2015 |
5906 |
391.68 |
| May 06 2015 |
17967 |
465.96 |
| May 06 2015 |
20535 |
436.24 |
| Apr 29 2015 |
6093 |
391.68 |
| Apr 29 2015 |
18182 |
465.96 |
| Apr 29 2015 |
20786 |
436.24 |
| Apr 22 2015 |
18271 |
465.96 |
| Apr 22 2015 |
6199 |
391.68 |
| Apr 22 2015 |
20878 |
436.24 |
| Apr 15 2015 |
6140 |
391.68 |
| Apr 15 2015 |
17972 |
465.96 |
| Apr 15 2015 |
20681 |
436.24 |
| Apr 08 2015 |
18018 |
465.96 |
| Apr 08 2015 |
6154 |
391.68 |
| Apr 08 2015 |
20773 |
436.24 |
| Apr 01 2015 |
6128 |
391.68 |
| Apr 01 2015 |
18131 |
465.96 |
| Apr 01 2015 |
21147 |
436.24 |
| Mar 25 2015 |
17612 |
465.96 |
| Mar 25 2015 |
6079 |
391.68 |
| Mar 25 2015 |
20538 |
436.24 |
| Mar 18 2015 |
5883 |
391.68 |
| Mar 18 2015 |
16937 |
465.96 |
| Mar 18 2015 |
20017 |
436.24 |
| Mar 11 2015 |
17307 |
465.96 |
| Mar 11 2015 |
6090 |
391.68 |
| Mar 11 2015 |
20565 |
436.24 |
| Mar 04 2015 |
6189 |
391.68 |
| Mar 04 2015 |
17585 |
465.96 |
| Mar 04 2015 |
20804 |
436.24 |
| Feb 25 2015 |
17611 |
465.96 |
| Feb 25 2015 |
6105 |
391.68 |
| Feb 25 2015 |
20793 |
436.24 |
| Feb 18 2015 |
17769 |
465.96 |
| Feb 18 2015 |
6147 |
391.68 |
| Feb 18 2015 |
20884 |
436.24 |
| Feb 11 2015 |
17775 |
465.96 |
| Feb 11 2015 |
6180 |
391.68 |
| Feb 11 2015 |
20893 |
436.24 |
| Feb 04 2015 |
6183 |
391.68 |
| Feb 04 2015 |
17829 |
465.96 |
| Feb 04 2015 |
20904 |
436.24 |
| Jan 28 2015 |
6183 |
391.68 |
| Jan 28 2015 |
17761 |
465.96 |
| Jan 28 2015 |
20916 |
436.24 |
| Jan 21 2015 |
6189 |
391.68 |
| Jan 21 2015 |
17766 |
465.96 |
| Jan 21 2015 |
20932 |
436.24 |
| Jan 14 2015 |
17779 |
465.96 |
| Jan 14 2015 |
6189 |
391.68 |
| Jan 14 2015 |
20931 |
436.24 |
| Jan 07 2015 |
17779 |
465.96 |
| Jan 07 2015 |
6189 |
391.68 |
| Jan 07 2015 |
20899 |
436.24 |
| Dec 31 2014 |
17779 |
465.96 |
| Dec 31 2014 |
6198 |
391.68 |
| Dec 31 2014 |
20907 |
436.24 |
| Dec 24 2014 |
17779 |
465.96 |
| Dec 24 2014 |
6198 |
391.68 |
| Dec 24 2014 |
20907 |
436.24 |
| Dec 17 2014 |
6198 |
391.68 |
| Dec 17 2014 |
17779 |
465.96 |
| Dec 17 2014 |
20897 |
436.24 |
| Dec 10 2014 |
6198 |
391.68 |
| Dec 10 2014 |
17779 |
465.96 |
| Dec 10 2014 |
20897 |
436.24 |
| Dec 03 2014 |
6199 |
391.68 |
| Dec 03 2014 |
17779 |
465.96 |
| Dec 03 2014 |
20897 |
436.24 |
| Nov 26 2014 |
17779 |
465.96 |
| Nov 26 2014 |
6199 |
391.68 |
| Nov 26 2014 |
20897 |
436.24 |
| Nov 19 2014 |
6198 |
391.68 |
| Nov 19 2014 |
17779 |
465.96 |
| Nov 19 2014 |
20896 |
436.24 |
| Nov 12 2014 |
6198 |
391.68 |
| Nov 12 2014 |
17779 |
465.96 |
| Nov 12 2014 |
20896 |
436.24 |
| Nov 05 2014 |
17779 |
465.96 |
| Nov 05 2014 |
6198 |
391.68 |
| Nov 05 2014 |
20896 |
436.24 |
| Oct 29 2014 |
17773 |
465.96 |
| Oct 29 2014 |
6198 |
391.68 |
| Oct 29 2014 |
20893 |
436.24 |
| Oct 22 2014 |
6192 |
391.68 |
| Oct 22 2014 |
17730 |
465.96 |
| Oct 22 2014 |
20903 |
436.24 |
| Oct 15 2014 |
17633 |
465.96 |
| Oct 15 2014 |
6189 |
391.68 |
| Oct 15 2014 |
20841 |
436.24 |
| Oct 08 2014 |
17658 |
465.96 |
| Oct 08 2014 |
6189 |
391.68 |
| Oct 08 2014 |
20834 |
436.24 |
| Oct 01 2014 |
6190 |
391.68 |
| Oct 01 2014 |
17665 |
465.96 |
| Oct 01 2014 |
20857 |
436.24 |
| Sep 24 2014 |
6164 |
391.68 |
| Sep 24 2014 |
17769 |
465.96 |
| Sep 24 2014 |
20869 |
436.24 |
| Sep 17 2014 |
17617 |
465.96 |
| Sep 17 2014 |
6138 |
391.68 |
| Sep 17 2014 |
20830 |
436.24 |
| Sep 10 2014 |
6144 |
391.68 |
| Sep 10 2014 |
17619 |
465.96 |
| Sep 10 2014 |
20849 |
436.24 |
| Sep 03 2014 |
6156 |
391.68 |
| Sep 03 2014 |
17659 |
465.96 |
| Sep 03 2014 |
20907 |
436.24 |
| Aug 27 2014 |
6037 |
391.68 |
| Aug 27 2014 |
17536 |
465.96 |
| Aug 27 2014 |
20959 |
436.24 |
| Aug 20 2014 |
17564 |
465.96 |
| Aug 20 2014 |
6023 |
391.68 |
| Aug 20 2014 |
20977 |
436.24 |
| Aug 13 2014 |
6045 |
391.68 |
| Aug 13 2014 |
17497 |
465.96 |
| Aug 13 2014 |
21033 |
436.24 |
| Aug 06 2014 |
6155 |
395.28 |
| Aug 06 2014 |
17668 |
465.96 |
| Aug 06 2014 |
18479 |
418.45 |
| Jul 30 2014 |
17718 |
465.96 |
| Jul 30 2014 |
6253 |
395.28 |
| Jul 30 2014 |
18612 |
418.45 |
| Jul 23 2014 |
5494 |
381.24 |
| Jul 23 2014 |
17990 |
470.3 |
| Jul 23 2014 |
19581 |
425.77 |
| Jul 16 2014 |
5599 |
381.24 |
| Jul 16 2014 |
18165 |
470.3 |
| Jul 16 2014 |
19581 |
425.77 |
| Jul 09 2014 |
5469 |
381.24 |
| Jul 09 2014 |
18264 |
470.3 |
| Jul 09 2014 |
19558 |
425.77 |
| Jul 02 2014 |
5616 |
381.24 |
| Jul 02 2014 |
18351 |
470.3 |
| Jul 02 2014 |
19731 |
425.77 |
| Jun 25 2014 |
5469 |
381.24 |
| Jun 25 2014 |
20587 |
491.45 |
| Jun 25 2014 |
18642 |
417.98 |
| Jun 18 2014 |
5452 |
381.24 |
| Jun 18 2014 |
20659 |
491.45 |
| Jun 18 2014 |
18649 |
417.98 |
| Jun 11 2014 |
6724 |
402.5 |
| Jun 11 2014 |
16709 |
402.5 |
| Jun 04 2014 |
6797 |
402.5 |
| Jun 04 2014 |
16842 |
402.5 |
| May 28 2014 |
6856 |
402.5 |
| May 28 2014 |
16837 |
402.5 |
| May 21 2014 |
6849 |
402.5 |
| May 21 2014 |
16896 |
402.5 |
| May 14 2014 |
6979 |
402.5 |
| May 14 2014 |
16951 |
402.5 |
| May 07 2014 |
6614 |
402.5 |
| May 07 2014 |
16703 |
402.5 |
| Apr 30 2014 |
6019 |
383.59 |
| Apr 30 2014 |
14457 |
383.59 |
| Apr 23 2014 |
6198 |
383.59 |
| Apr 23 2014 |
14688 |
383.59 |
| Apr 16 2014 |
6120 |
383.59 |
| Apr 16 2014 |
14579 |
383.59 |
| Apr 09 2014 |
6710 |
342.48 |
| Apr 09 2014 |
6135 |
383.59 |
| Apr 09 2014 |
12933 |
369.89 |
| Apr 02 2014 |
6791 |
342.48 |
| Apr 02 2014 |
5971 |
383.59 |
| Apr 02 2014 |
12641 |
369.89 |
| Mar 26 2014 |
6378 |
392.37 |
| Mar 26 2014 |
6979 |
342.48 |
| Mar 26 2014 |
14075 |
379.9 |
| Mar 19 2014 |
6474 |
392.37 |
| Mar 19 2014 |
7035 |
342.48 |
| Mar 19 2014 |
14102 |
379.9 |
| Mar 12 2014 |
9350 |
368.34 |
| Mar 12 2014 |
6483 |
392.37 |
| Mar 12 2014 |
14473 |
382.76 |
| Mar 05 2014 |
9363 |
368.34 |
| Mar 05 2014 |
6434 |
392.37 |
| Mar 05 2014 |
14403 |
382.76 |
| Feb 26 2014 |
9371 |
368.34 |
| Feb 26 2014 |
6482 |
392.37 |
| Feb 26 2014 |
14407 |
382.76 |
| Feb 19 2014 |
6512 |
392.37 |
| Feb 19 2014 |
9405 |
368.34 |
| Feb 19 2014 |
20747 |
489.44 |
| Feb 19 2014 |
14446 |
382.76 |
| Feb 12 2014 |
20708 |
489.44 |
| Feb 12 2014 |
9434 |
368.34 |
| Feb 12 2014 |
6568 |
392.37 |
| Feb 12 2014 |
14452 |
382.76 |
| Feb 05 2014 |
6564 |
392.37 |
| Feb 05 2014 |
9525 |
368.34 |
| Feb 05 2014 |
20737 |
489.44 |
| Feb 05 2014 |
14522 |
382.76 |
| Jan 29 2014 |
9585 |
368.34 |
| Jan 29 2014 |
6564 |
392.37 |
| Jan 29 2014 |
20610 |
489.44 |
| Jan 29 2014 |
14539 |
382.76 |
| Jan 22 2014 |
6568 |
392.37 |
| Jan 22 2014 |
9574 |
368.34 |
| Jan 22 2014 |
20505 |
489.44 |
| Jan 22 2014 |
14495 |
382.76 |
| Jan 15 2014 |
6568 |
392.37 |
| Jan 15 2014 |
9603 |
368.34 |
| Jan 15 2014 |
20523 |
489.44 |
| Jan 15 2014 |
14534 |
382.76 |
| Jan 08 2014 |
9619 |
368.34 |
| Jan 08 2014 |
6568 |
392.37 |
| Jan 08 2014 |
20385 |
489.44 |
| Jan 08 2014 |
14503 |
382.76 |
| Jan 01 2014 |
9619 |
368.34 |
| Jan 01 2014 |
6568 |
392.37 |
| Jan 01 2014 |
20385 |
489.44 |
| Jan 01 2014 |
14503 |
382.76 |
| Dec 25 2013 |
20385 |
489.44 |
| Dec 25 2013 |
6585 |
392.37 |
| Dec 25 2013 |
9619 |
368.34 |
| Dec 25 2013 |
14503 |
382.76 |
| Dec 18 2013 |
6585 |
392.37 |
| Dec 18 2013 |
9619 |
368.34 |
| Dec 18 2013 |
20385 |
489.44 |
| Dec 18 2013 |
14503 |
382.76 |
| Dec 11 2013 |
6587 |
392.37 |
| Dec 11 2013 |
9619 |
368.34 |
| Dec 11 2013 |
20386 |
489.44 |
| Dec 11 2013 |
14504 |
382.76 |
| Dec 04 2013 |
20387 |
489.44 |
| Dec 04 2013 |
9619 |
368.34 |
| Dec 04 2013 |
6587 |
392.37 |
| Dec 04 2013 |
14505 |
382.76 |
| Nov 27 2013 |
20387 |
489.44 |
| Nov 27 2013 |
9619 |
368.34 |
| Nov 27 2013 |
6587 |
392.37 |
| Nov 27 2013 |
14505 |
382.76 |
| Nov 20 2013 |
9619 |
368.34 |
| Nov 20 2013 |
6588 |
392.37 |
| Nov 20 2013 |
20387 |
489.44 |
| Nov 20 2013 |
14506 |
382.76 |
| Nov 13 2013 |
20388 |
489.44 |
| Nov 13 2013 |
9619 |
368.34 |
| Nov 13 2013 |
6588 |
392.37 |
| Nov 13 2013 |
14506 |
382.76 |
| Nov 06 2013 |
20388 |
489.44 |
| Nov 06 2013 |
6588 |
392.37 |
| Nov 06 2013 |
9619 |
368.34 |
| Nov 06 2013 |
14506 |
382.76 |
| Oct 30 2013 |
6588 |
392.37 |
| Oct 30 2013 |
9618 |
368.34 |
| Oct 30 2013 |
20388 |
489.44 |
| Oct 30 2013 |
14505 |
382.76 |
| Oct 23 2013 |
9618 |
368.34 |
| Oct 23 2013 |
6588 |
392.37 |
| Oct 23 2013 |
20379 |
489.44 |
| Oct 23 2013 |
14504 |
382.76 |
| Oct 16 2013 |
20391 |
489.44 |
| Oct 16 2013 |
9599 |
368.34 |
| Oct 16 2013 |
6564 |
392.37 |
| Oct 16 2013 |
14505 |
382.76 |
| Oct 09 2013 |
6517 |
392.37 |
| Oct 09 2013 |
9590 |
368.34 |
| Oct 09 2013 |
20138 |
489.44 |
| Oct 09 2013 |
14428 |
382.76 |
| Oct 02 2013 |
9581 |
368.34 |
| Oct 02 2013 |
6564 |
392.37 |
| Oct 02 2013 |
20201 |
489.44 |
| Oct 02 2013 |
14445 |
382.76 |
| Sep 25 2013 |
9525 |
368.34 |
| Sep 25 2013 |
6541 |
392.37 |
| Sep 25 2013 |
20191 |
489.44 |
| Sep 25 2013 |
14409 |
382.76 |
| Sep 18 2013 |
20018 |
489.44 |
| Sep 18 2013 |
9493 |
368.34 |
| Sep 18 2013 |
6507 |
392.37 |
| Sep 18 2013 |
14290 |
382.76 |
| Sep 11 2013 |
6418 |
392.37 |
| Sep 11 2013 |
9469 |
368.34 |
| Sep 11 2013 |
19965 |
489.44 |
| Sep 11 2013 |
14221 |
382.76 |
| Sep 04 2013 |
9498 |
368.34 |
| Sep 04 2013 |
6467 |
392.37 |
| Sep 04 2013 |
20152 |
489.44 |
| Sep 04 2013 |
14320 |
382.76 |
| Aug 28 2013 |
20042 |
489.44 |
| Aug 28 2013 |
6653 |
392.37 |
| Aug 28 2013 |
9509 |
368.34 |
| Aug 28 2013 |
14303 |
382.76 |
| Aug 21 2013 |
6648 |
392.37 |
| Aug 21 2013 |
9567 |
368.34 |
| Aug 21 2013 |
20157 |
489.44 |
| Aug 21 2013 |
14385 |
382.76 |
| Aug 14 2013 |
9600 |
368.34 |
| Aug 14 2013 |
6008 |
387.31 |
| Aug 14 2013 |
20196 |
489.44 |
| Aug 14 2013 |
16418 |
400.15 |
| Aug 07 2013 |
6077 |
387.31 |
| Aug 07 2013 |
9752 |
368.34 |
| Aug 07 2013 |
20190 |
489.44 |
| Aug 07 2013 |
16596 |
400.15 |
| Jul 31 2013 |
6073 |
387.31 |
| Jul 31 2013 |
9841 |
368.34 |
| Jul 31 2013 |
20552 |
489.44 |
| Jul 31 2013 |
16794 |
400.15 |
| Jul 24 2013 |
9934 |
368.34 |
| Jul 24 2013 |
6096 |
387.31 |
| Jul 24 2013 |
20450 |
489.44 |
| Jul 24 2013 |
16897 |
400.15 |
| Jul 17 2013 |
9983 |
368.34 |
| Jul 17 2013 |
6002 |
387.31 |
| Jul 17 2013 |
20497 |
489.44 |
| Jul 17 2013 |
16937 |
400.15 |
| Jul 10 2013 |
20651 |
489.44 |
| Jul 10 2013 |
10101 |
368.34 |
| Jul 10 2013 |
6138 |
387.31 |
| Jul 10 2013 |
17132 |
400.15 |
| Jul 03 2013 |
10186 |
368.34 |
| Jul 03 2013 |
6034 |
387.31 |
| Jul 03 2013 |
20613 |
489.44 |
| Jul 03 2013 |
17150 |
400.15 |
| Jun 26 2013 |
5931 |
387.31 |
| Jun 26 2013 |
10415 |
368.34 |
| Jun 26 2013 |
20526 |
489.44 |
| Jun 26 2013 |
17360 |
400.15 |
| Jun 19 2013 |
20731 |
489.44 |
| Jun 19 2013 |
5753 |
387.31 |
| Jun 19 2013 |
10539 |
368.34 |
| Jun 19 2013 |
17299 |
400.15 |
| Jun 12 2013 |
20777 |
489.44 |
| Jun 12 2013 |
10603 |
368.34 |
| Jun 12 2013 |
5972 |
387.31 |
| Jun 12 2013 |
17503 |
400.15 |
| Jun 05 2013 |
5936 |
392.49 |
| Jun 05 2013 |
10480 |
368.34 |
| Jun 05 2013 |
20619 |
489.44 |
| Jun 05 2013 |
14917 |
382.83 |
| May 29 2013 |
20514 |
489.44 |
| May 29 2013 |
10526 |
368.34 |
| May 29 2013 |
5908 |
392.49 |
| May 29 2013 |
14925 |
382.83 |
| May 22 2013 |
20895 |
489.44 |
| May 22 2013 |
5933 |
392.49 |
| May 22 2013 |
10709 |
368.34 |
| May 22 2013 |
15232 |
382.83 |
| May 15 2013 |
10794 |
368.34 |
| May 15 2013 |
5861 |
392.49 |
| May 15 2013 |
20857 |
489.44 |
| May 15 2013 |
15241 |
382.83 |
| May 08 2013 |
10740 |
368.34 |
| May 08 2013 |
6286 |
406.4 |
| May 08 2013 |
20873 |
489.44 |
| May 08 2013 |
18753 |
407.78 |
| May 01 2013 |
21246 |
489.44 |
| May 01 2013 |
10864 |
368.34 |
| May 01 2013 |
6397 |
406.4 |
| May 01 2013 |
18877 |
407.78 |
| Apr 24 2013 |
13130 |
391.19 |
| Apr 24 2013 |
6325 |
406.4 |
| Apr 24 2013 |
20636 |
489.44 |
| Apr 24 2013 |
17277 |
397.27 |
| Apr 17 2013 |
6466 |
406.4 |
| Apr 17 2013 |
15701 |
415.54 |
| Apr 17 2013 |
20724 |
489.44 |
| Apr 17 2013 |
21623 |
426.66 |
| Apr 10 2013 |
15457 |
415.54 |
| Apr 10 2013 |
6299 |
402.86 |
| Apr 10 2013 |
20690 |
489.44 |
| Apr 10 2013 |
22186 |
430.84 |
| Apr 03 2013 |
20588 |
489.44 |
| Apr 03 2013 |
6257 |
402.86 |
| Apr 03 2013 |
15371 |
415.54 |
| Apr 03 2013 |
22122 |
430.84 |
| Mar 27 2013 |
6367 |
402.86 |
| Mar 27 2013 |
15372 |
415.54 |
| Mar 27 2013 |
21008 |
489.44 |
| Mar 27 2013 |
22231 |
430.84 |
| Mar 20 2013 |
6343 |
412.25 |
| Mar 20 2013 |
15127 |
415.54 |
| Mar 20 2013 |
20858 |
489.44 |
| Mar 20 2013 |
21901 |
429 |
| Mar 13 2013 |
15447 |
489.44 |
| Mar 13 2013 |
4581 |
402.86 |
| Mar 13 2013 |
23149 |
437.71 |
| Oct 19 2012 |
15570 |
436.88 |
| Oct 19 2012 |
6027 |
412.25 |
| Oct 19 2012 |
19338 |
420.46 |
| Sep 23 2012 |
5950 |
412.25 |
| Sep 23 2012 |
15468 |
436.88 |
| Sep 23 2012 |
19221 |
420.46 |
| Aug 31 2012 |
5570 |
412.25 |
| Aug 31 2012 |
15097 |
436.88 |
| Aug 31 2012 |
18817 |
420.46 |
| Aug 24 2012 |
5500 |
412.25 |
| Aug 24 2012 |
14914 |
436.88 |
| Aug 24 2012 |
18666 |
420.46 |
| Aug 10 2012 |
5278 |
412.25 |
| Aug 10 2012 |
14390 |
436.88 |
| Aug 10 2012 |
18266 |
420.46 |
| Aug 03 2012 |
5093 |
412.25 |
| Aug 03 2012 |
14144 |
436.88 |
| Aug 03 2012 |
18053 |
420.46 |
| Jul 27 2012 |
4795 |
412.25 |
| Jul 27 2012 |
13713 |
436.88 |
| Jul 27 2012 |
17684 |
420.46 |
| Jul 06 2012 |
13034 |
436.88 |
| Jul 06 2012 |
4518 |
412.25 |
| Jul 06 2012 |
17275 |
420.46 |
| Jun 22 2012 |
11817 |
436.88 |
| Jun 22 2012 |
4650 |
412.25 |
| Jun 22 2012 |
16526 |
420.46 |
| Jun 15 2012 |
4707 |
412.25 |
| Jun 15 2012 |
15963 |
412.25 |
| Jun 08 2012 |
4965 |
421.65 |
| Jun 08 2012 |
16944 |
421.65 |
| Jun 01 2012 |
5239 |
421.65 |
| Jun 01 2012 |
16768 |
421.65 |
| May 25 2012 |
5127 |
421.65 |
| May 25 2012 |
15696 |
421.65 |
| May 18 2012 |
5316 |
421.65 |
| May 18 2012 |
15887 |
421.65 |
| May 11 2012 |
5286 |
421.65 |
| May 11 2012 |
15842 |
421.65 |
| May 04 2012 |
5010 |
421.65 |
| May 04 2012 |
15459 |
421.65 |
| Apr 27 2012 |
4465 |
421.65 |
| Apr 27 2012 |
15045 |
421.65 |
| Apr 13 2012 |
3294 |
391.16 |
| Apr 13 2012 |
11212 |
391.16 |
| Apr 06 2012 |
3060 |
391.16 |
| Apr 06 2012 |
10946 |
391.16 |
| Mar 27 2012 |
2727 |
360.67 |
| Mar 27 2012 |
8486 |
360.67 |
| Sep 23 2011 |
7552 |
364.17 |
| Sep 16 2011 |
7542 |
364.17 |
| Sep 10 2011 |
7381 |
364.17 |
| Sep 02 2011 |
7304 |
364.17 |
| Aug 26 2011 |
7298 |
364.17 |
| Aug 19 2011 |
6678 |
364.17 |
| Aug 12 2011 |
6592 |
364.17 |
| Aug 05 2011 |
6508 |
364.17 |
| Jul 29 2011 |
6460 |
364.17 |
| Jul 22 2011 |
6156 |
364.17 |
| Jul 15 2011 |
5915 |
364.17 |
| Jul 08 2011 |
5588 |
364.17 |
| Jul 01 2011 |
4428 |
364.17 |
| Jun 17 2011 |
4422 |
367.67 |
| Jun 10 2011 |
5926 |
404.22 |
| Jun 03 2011 |
5589 |
404.22 |
| May 29 2011 |
5638 |
404.22 |
