| Sep 14 2023 |
11503 |
600 |
| Sep 14 2023 |
16360 |
600 |
| Sep 07 2023 |
11739 |
600 |
| Sep 07 2023 |
16684 |
600 |
| Aug 31 2023 |
11685 |
600 |
| Aug 31 2023 |
16756 |
600 |
| Aug 24 2023 |
11765 |
600 |
| Aug 24 2023 |
16496 |
600 |
| Aug 17 2023 |
11754 |
600 |
| Aug 17 2023 |
16643 |
600 |
| Aug 10 2023 |
11735 |
600 |
| Aug 10 2023 |
16665 |
600 |
| Aug 03 2023 |
11747 |
600 |
| Aug 03 2023 |
10068 |
697.6 |
| Aug 03 2023 |
17186 |
648.8 |
| Jul 27 2023 |
11764 |
600 |
| Jul 27 2023 |
10154 |
697.6 |
| Jul 27 2023 |
17253 |
648.8 |
| Jul 20 2023 |
11814 |
600 |
| Jul 20 2023 |
10467 |
697.6 |
| Jul 20 2023 |
16906 |
648.8 |
| Jul 13 2023 |
11850 |
600 |
| Jul 13 2023 |
10534 |
697.6 |
| Jul 13 2023 |
16940 |
648.8 |
| Jul 06 2023 |
11901 |
600 |
| Jul 06 2023 |
10624 |
697.6 |
| Jul 06 2023 |
16956 |
648.8 |
| Jun 29 2023 |
11900 |
600 |
| Jun 29 2023 |
10684 |
697.6 |
| Jun 29 2023 |
17006 |
648.8 |
| Jun 22 2023 |
11907 |
600 |
| Jun 22 2023 |
10733 |
697.6 |
| Jun 22 2023 |
17052 |
648.8 |
| Jun 15 2023 |
11591 |
600 |
| Jun 15 2023 |
10812 |
697.6 |
| Jun 15 2023 |
16804 |
648.8 |
| Jun 08 2023 |
11591 |
600 |
| Jun 08 2023 |
10832 |
697.6 |
| Jun 08 2023 |
16811 |
648.8 |
| Jun 01 2023 |
11694 |
600 |
| Jun 01 2023 |
10835 |
697.6 |
| Jun 01 2023 |
16871 |
648.8 |
| May 25 2023 |
11647 |
600 |
| May 25 2023 |
10844 |
697.6 |
| May 25 2023 |
16203 |
648.8 |
| May 18 2023 |
11741 |
600 |
| May 18 2023 |
10866 |
697.6 |
| May 18 2023 |
16326 |
648.8 |
| May 11 2023 |
11812 |
600 |
| May 11 2023 |
10812 |
697.6 |
| May 11 2023 |
16364 |
648.8 |
| May 04 2023 |
11707 |
600 |
| May 04 2023 |
10690 |
697.6 |
| May 04 2023 |
16083 |
648.8 |
| Apr 27 2023 |
11466 |
600 |
| Apr 27 2023 |
10640 |
697.6 |
| Apr 27 2023 |
15931 |
648.8 |
| Apr 20 2023 |
11397 |
600 |
| Apr 20 2023 |
10550 |
697.6 |
| Apr 20 2023 |
15895 |
648.8 |
| Apr 13 2023 |
11375 |
600 |
| Apr 13 2023 |
10521 |
697.6 |
| Apr 13 2023 |
15880 |
648.8 |
| Apr 06 2023 |
11066 |
600 |
| Apr 06 2023 |
10522 |
697.6 |
| Apr 06 2023 |
15504 |
648.8 |
| Mar 30 2023 |
10817 |
600 |
| Mar 30 2023 |
10422 |
697.6 |
| Mar 30 2023 |
15097 |
648.8 |
| Mar 23 2023 |
10866 |
600 |
| Mar 23 2023 |
10422 |
697.6 |
| Mar 23 2023 |
15074 |
648.8 |
| Mar 16 2023 |
10756 |
600 |
| Mar 16 2023 |
10362 |
697.6 |
| Mar 16 2023 |
14978 |
648.8 |
| Mar 09 2023 |
10650 |
600 |
| Mar 09 2023 |
10371 |
697.6 |
| Mar 09 2023 |
14924 |
648.8 |
| Mar 02 2023 |
10602 |
600 |
| Mar 02 2023 |
10214 |
697.6 |
| Mar 02 2023 |
14815 |
648.8 |
| Feb 23 2023 |
10680 |
600 |
| Feb 23 2023 |
10203 |
697.6 |
| Feb 23 2023 |
14841 |
648.8 |
| Feb 16 2023 |
10558 |
600 |
| Feb 16 2023 |
10163 |
697.6 |
| Feb 16 2023 |
14807 |
648.8 |
| Feb 09 2023 |
10454 |
600 |
| Feb 09 2023 |
10154 |
697.6 |
| Feb 09 2023 |
14704 |
648.8 |
| Feb 02 2023 |
10392 |
600 |
| Feb 02 2023 |
10135 |
697.6 |
| Feb 02 2023 |
14617 |
648.8 |
| Jan 26 2023 |
10307 |
600 |
| Jan 26 2023 |
10095 |
697.6 |
| Jan 26 2023 |
14495 |
648.8 |
| Jan 19 2023 |
10308 |
600 |
| Jan 19 2023 |
10054 |
697.6 |
| Jan 19 2023 |
14453 |
648.8 |
| Jan 12 2023 |
10308 |
600 |
| Jan 12 2023 |
10038 |
697.6 |
| Jan 12 2023 |
14439 |
648.8 |
| Jan 05 2023 |
10308 |
600 |
| Jan 05 2023 |
10038 |
697.6 |
| Jan 05 2023 |
14470 |
648.8 |
| Dec 29 2022 |
10308 |
600 |
| Dec 29 2022 |
10039 |
697.6 |
| Dec 29 2022 |
14471 |
648.8 |
| Dec 22 2022 |
10308 |
600 |
| Dec 22 2022 |
10039 |
697.6 |
| Dec 22 2022 |
14471 |
648.8 |
| Dec 15 2022 |
10301 |
600 |
| Dec 15 2022 |
10035 |
697.6 |
| Dec 15 2022 |
14467 |
648.8 |
| Dec 08 2022 |
10301 |
600 |
| Dec 08 2022 |
10038 |
697.6 |
| Dec 08 2022 |
14471 |
648.8 |
| Dec 01 2022 |
10301 |
600 |
| Dec 01 2022 |
10038 |
697.6 |
| Dec 01 2022 |
14471 |
648.8 |
| Nov 24 2022 |
10301 |
600 |
| Nov 24 2022 |
10038 |
697.6 |
| Nov 24 2022 |
14480 |
648.8 |
| Nov 17 2022 |
10265 |
600 |
| Nov 17 2022 |
10020 |
697.6 |
| Nov 17 2022 |
14446 |
648.8 |
| Nov 10 2022 |
10265 |
600 |
| Nov 10 2022 |
10021 |
697.6 |
| Nov 10 2022 |
14446 |
648.8 |
| Nov 03 2022 |
10251 |
600 |
| Nov 03 2022 |
10020 |
697.6 |
| Nov 03 2022 |
14411 |
648.8 |
| Oct 27 2022 |
10252 |
600 |
| Oct 27 2022 |
10013 |
697.6 |
| Oct 27 2022 |
14403 |
648.8 |
| Oct 20 2022 |
10295 |
600 |
| Oct 20 2022 |
10022 |
697.6 |
| Oct 20 2022 |
14490 |
648.8 |
| Oct 13 2022 |
10140 |
600 |
| Oct 13 2022 |
10022 |
697.6 |
| Oct 13 2022 |
14325 |
648.8 |
| Oct 06 2022 |
10078 |
600 |
| Oct 06 2022 |
10048 |
697.6 |
| Oct 06 2022 |
14275 |
648.8 |
| Sep 29 2022 |
10054 |
600 |
| Sep 29 2022 |
10082 |
697.6 |
| Sep 29 2022 |
14269 |
648.8 |
| Sep 22 2022 |
10000 |
600 |
| Sep 22 2022 |
10057 |
697.6 |
| Sep 22 2022 |
14206 |
648.8 |
| Sep 15 2022 |
9984 |
600 |
| Sep 15 2022 |
10044 |
697.6 |
| Sep 15 2022 |
14251 |
648.8 |
| Sep 08 2022 |
10157 |
600 |
| Sep 08 2022 |
9992 |
697.6 |
| Sep 08 2022 |
14346 |
648.8 |
| Sep 01 2022 |
10116 |
600 |
| Sep 01 2022 |
9909 |
697.6 |
| Sep 01 2022 |
14366 |
648.8 |
| Aug 25 2022 |
10118 |
600 |
| Aug 25 2022 |
9846 |
697.6 |
| Aug 25 2022 |
14296 |
648.8 |
| Aug 18 2022 |
10111 |
600 |
| Aug 18 2022 |
9855 |
697.6 |
| Aug 18 2022 |
14300 |
648.8 |
| Aug 11 2022 |
10110 |
600 |
| Aug 11 2022 |
9817 |
697.6 |
| Aug 11 2022 |
14179 |
648.8 |
| Aug 04 2022 |
10090 |
600 |
| Aug 04 2022 |
9815 |
697.6 |
| Aug 04 2022 |
14172 |
648.8 |
| Jul 28 2022 |
9987 |
600 |
| Jul 28 2022 |
9695 |
697.6 |
| Jul 28 2022 |
14000 |
648.8 |
| Jul 21 2022 |
9862 |
600 |
| Jul 21 2022 |
9616 |
697.6 |
| Jul 21 2022 |
13892 |
648.8 |
| Jul 14 2022 |
9858 |
600 |
| Jul 14 2022 |
9621 |
697.6 |
| Jul 14 2022 |
13865 |
648.8 |
| Jul 07 2022 |
9808 |
600 |
| Jul 07 2022 |
9573 |
697.6 |
| Jul 07 2022 |
13651 |
648.8 |
| Jun 30 2022 |
9781 |
600 |
| Jun 30 2022 |
9561 |
697.6 |
| Jun 30 2022 |
13619 |
648.8 |
| Jun 23 2022 |
9769 |
600 |
| Jun 23 2022 |
9604 |
697.6 |
| Jun 23 2022 |
13619 |
648.8 |
| Jun 16 2022 |
9676 |
600 |
| Jun 16 2022 |
9536 |
697.6 |
| Jun 16 2022 |
13561 |
648.8 |
| Jun 09 2022 |
9540 |
600 |
| Jun 09 2022 |
9488 |
697.6 |
| Jun 09 2022 |
13691 |
648.8 |
| Jun 02 2022 |
9402 |
600 |
| Jun 02 2022 |
9365 |
697.6 |
| Jun 02 2022 |
13621 |
648.8 |
| May 26 2022 |
9353 |
600 |
| May 26 2022 |
9292 |
697.6 |
| May 26 2022 |
13546 |
648.8 |
| May 19 2022 |
9269 |
600 |
| May 19 2022 |
9114 |
697.6 |
| May 19 2022 |
13455 |
648.8 |
| May 12 2022 |
9238 |
600 |
| May 12 2022 |
9087 |
697.6 |
| May 12 2022 |
13383 |
648.8 |
| May 05 2022 |
9015 |
600 |
| May 05 2022 |
8945 |
697.6 |
| May 05 2022 |
12879 |
648.8 |
| Apr 28 2022 |
9084 |
600 |
| Apr 28 2022 |
8877 |
697.6 |
| Apr 28 2022 |
13007 |
648.8 |
| Apr 21 2022 |
8612 |
600 |
| Apr 21 2022 |
8582 |
697.6 |
| Apr 21 2022 |
12367 |
648.8 |
| Apr 14 2022 |
8490 |
600 |
| Apr 14 2022 |
8499 |
697.6 |
| Apr 14 2022 |
12291 |
648.8 |
| Apr 07 2022 |
8370 |
600 |
| Apr 07 2022 |
8473 |
697.6 |
| Apr 07 2022 |
12267 |
648.8 |
| Mar 31 2022 |
8365 |
600 |
| Mar 31 2022 |
8438 |
697.6 |
| Mar 31 2022 |
12135 |
648.8 |
| Mar 24 2022 |
8055 |
600 |
| Mar 24 2022 |
8346 |
697.6 |
| Mar 24 2022 |
11872 |
648.8 |
| Mar 17 2022 |
8042 |
600 |
| Mar 17 2022 |
8194 |
697.6 |
| Mar 17 2022 |
11780 |
648.8 |
| Mar 10 2022 |
7974 |
600 |
| Mar 10 2022 |
8270 |
697.6 |
| Mar 10 2022 |
11779 |
648.8 |
| Mar 03 2022 |
8216 |
600 |
| Mar 03 2022 |
8525 |
697.6 |
| Mar 03 2022 |
12084 |
648.8 |
| Feb 24 2022 |
8037 |
600 |
| Feb 24 2022 |
8510 |
697.6 |
| Feb 24 2022 |
12108 |
648.8 |
| Feb 17 2022 |
8323 |
697.6 |
| Feb 17 2022 |
11209 |
697.6 |
| Feb 10 2022 |
8177 |
602.66 |
| Feb 10 2022 |
10707 |
602.66 |
| Feb 03 2022 |
8327 |
602.66 |
| Feb 03 2022 |
10865 |
602.66 |
| Jan 27 2022 |
5548 |
583.6 |
| Jan 27 2022 |
9218 |
583.6 |
| Jan 20 2022 |
5615 |
583.6 |
| Jan 20 2022 |
9315 |
583.6 |
| Jan 13 2022 |
5672 |
558.31 |
| Jan 13 2022 |
9314 |
558.31 |
| Jan 06 2022 |
5672 |
558.31 |
| Jan 06 2022 |
9314 |
558.31 |
| Dec 30 2021 |
5681 |
558.31 |
| Dec 30 2021 |
9319 |
558.31 |
| Dec 23 2021 |
5681 |
558.31 |
| Dec 23 2021 |
9319 |
558.31 |
| Dec 16 2021 |
5681 |
558.31 |
| Dec 16 2021 |
9319 |
558.31 |
| Dec 09 2021 |
5681 |
558.31 |
| Dec 09 2021 |
9319 |
558.31 |
| Dec 02 2021 |
5697 |
558.31 |
| Dec 02 2021 |
9327 |
558.31 |
| Nov 25 2021 |
5697 |
558.31 |
| Nov 25 2021 |
9327 |
558.31 |
| Nov 18 2021 |
5697 |
558.31 |
| Nov 18 2021 |
9327 |
558.31 |
| Nov 11 2021 |
5697 |
558.31 |
| Nov 11 2021 |
9327 |
558.31 |
| Nov 04 2021 |
5697 |
558.31 |
| Nov 04 2021 |
9345 |
558.31 |
| Oct 28 2021 |
5697 |
558.31 |
| Oct 28 2021 |
9345 |
558.31 |
| Oct 21 2021 |
5697 |
558.31 |
| Oct 21 2021 |
9344 |
558.31 |
| Oct 14 2021 |
5697 |
558.31 |
| Oct 14 2021 |
9366 |
558.31 |
| Oct 07 2021 |
5702 |
558.31 |
| Oct 07 2021 |
9372 |
558.31 |
| Sep 30 2021 |
5646 |
558.31 |
| Sep 30 2021 |
9326 |
558.31 |
| Sep 23 2021 |
5480 |
558.31 |
| Sep 23 2021 |
9156 |
558.31 |
| Sep 16 2021 |
5434 |
558.31 |
| Sep 16 2021 |
9005 |
558.31 |
| Sep 09 2021 |
5443 |
558.31 |
| Sep 09 2021 |
9042 |
558.31 |
| Sep 02 2021 |
5015 |
511.88 |
| Sep 02 2021 |
8423 |
511.88 |
| Aug 26 2021 |
5109 |
511.88 |
| Aug 26 2021 |
8659 |
511.88 |
| Aug 19 2021 |
4966 |
511.88 |
| Aug 19 2021 |
8631 |
511.88 |
| Aug 12 2021 |
5028 |
511.88 |
| Aug 12 2021 |
8690 |
511.88 |
| Aug 05 2021 |
5107 |
515.91 |
| Aug 05 2021 |
8839 |
515.91 |
| Jul 29 2021 |
5174 |
515.91 |
| Jul 29 2021 |
8916 |
515.91 |
| Jul 22 2021 |
5142 |
515.91 |
| Jul 22 2021 |
8874 |
515.91 |
| Jul 15 2021 |
5241 |
515.91 |
| Jul 15 2021 |
8972 |
515.91 |
| Jul 08 2021 |
5435 |
515.91 |
| Jul 08 2021 |
9180 |
515.91 |
| Jul 01 2021 |
5723 |
532.1 |
| Jul 01 2021 |
9653 |
532.1 |
| Jun 24 2021 |
5748 |
515.69 |
| Jun 24 2021 |
9549 |
515.69 |
| Jun 17 2021 |
5748 |
515.69 |
| Jun 17 2021 |
9581 |
515.69 |
| Jun 10 2021 |
5703 |
515.69 |
| Jun 10 2021 |
9454 |
515.69 |
| Jun 03 2021 |
9527 |
515.69 |
| May 27 2021 |
6257 |
515.69 |
| May 27 2021 |
9974 |
515.69 |
| May 07 2021 |
20338 |
515.69 |
| Feb 12 2021 |
4003 |
507.71 |
| Feb 12 2021 |
6612 |
507.71 |
| Feb 05 2021 |
4378 |
507.71 |
| Feb 05 2021 |
7033 |
507.71 |
| Jan 29 2021 |
4878 |
526.61 |
| Jan 29 2021 |
7866 |
526.61 |
| Jan 22 2021 |
4985 |
526.61 |
| Jan 22 2021 |
8018 |
526.61 |
| Jan 15 2021 |
4871 |
511.88 |
| Jan 15 2021 |
7702 |
511.88 |
| Jan 08 2021 |
4871 |
511.88 |
| Jan 08 2021 |
7673 |
511.88 |
| Jan 01 2021 |
4853 |
511.88 |
| Jan 01 2021 |
7629 |
511.88 |
| Dec 25 2020 |
4853 |
511.88 |
| Dec 25 2020 |
7629 |
511.88 |
| Dec 18 2020 |
4853 |
511.88 |
| Dec 18 2020 |
7629 |
511.88 |
| Dec 11 2020 |
4853 |
511.88 |
| Dec 11 2020 |
7609 |
511.88 |
| Dec 04 2020 |
4797 |
511.88 |
| Dec 04 2020 |
7566 |
511.88 |
| Nov 27 2020 |
4797 |
511.88 |
| Nov 27 2020 |
7566 |
511.88 |
| Nov 20 2020 |
4797 |
511.88 |
| Nov 20 2020 |
7566 |
511.88 |
| Nov 13 2020 |
4797 |
511.88 |
| Nov 13 2020 |
7566 |
511.88 |
| Nov 06 2020 |
4797 |
511.88 |
| Nov 06 2020 |
7668 |
511.88 |
| Oct 30 2020 |
4788 |
511.88 |
| Oct 30 2020 |
7589 |
511.88 |
| Oct 23 2020 |
4788 |
511.88 |
| Oct 23 2020 |
7504 |
511.88 |
| Oct 16 2020 |
4758 |
511.88 |
| Oct 16 2020 |
7525 |
511.88 |
| Oct 09 2020 |
4715 |
511.88 |
| Oct 09 2020 |
7481 |
511.88 |
| Oct 02 2020 |
4427 |
511.88 |
| Oct 02 2020 |
7159 |
511.88 |
| Sep 25 2020 |
4497 |
511.88 |
| Sep 25 2020 |
7209 |
511.88 |
| Sep 18 2020 |
4525 |
511.88 |
| Sep 18 2020 |
7251 |
511.88 |
| Sep 11 2020 |
4594 |
511.88 |
| Sep 11 2020 |
6987 |
511.88 |
| Sep 04 2020 |
4893 |
511.88 |
| Sep 04 2020 |
7759 |
511.88 |
| Aug 28 2020 |
5393 |
511.88 |
| Aug 28 2020 |
8277 |
511.88 |
| Aug 21 2020 |
5763 |
511.88 |
| Aug 21 2020 |
8943 |
511.88 |
| Aug 14 2020 |
6008 |
511.88 |
| Aug 14 2020 |
9364 |
511.88 |
| Aug 07 2020 |
6642 |
515.91 |
| Aug 07 2020 |
10235 |
515.91 |
| Jul 31 2020 |
7193 |
515.91 |
| Jul 31 2020 |
10889 |
515.91 |
| Jul 24 2020 |
7780 |
515.91 |
| Jul 24 2020 |
11604 |
515.91 |
| Jul 17 2020 |
8418 |
515.91 |
| Jul 17 2020 |
12144 |
515.91 |
| Jul 10 2020 |
9188 |
515.91 |
| Jul 10 2020 |
12916 |
515.91 |
| Jul 03 2020 |
9985 |
532.1 |
| Jul 03 2020 |
14088 |
532.1 |
| Jun 26 2020 |
9934 |
515.69 |
| Jun 26 2020 |
13700 |
515.69 |
| Jun 19 2020 |
10223 |
515.69 |
| Jun 19 2020 |
14208 |
515.69 |
| Jun 12 2020 |
10607 |
515.69 |
| Jun 12 2020 |
14720 |
515.69 |
| Jun 05 2020 |
11105 |
515.69 |
| Jun 05 2020 |
15230 |
515.69 |
| May 29 2020 |
11492 |
515.69 |
| May 29 2020 |
15693 |
515.69 |
| May 22 2020 |
11951 |
515.69 |
| May 22 2020 |
16157 |
515.69 |
| May 15 2020 |
12238 |
515.69 |
| May 15 2020 |
16673 |
515.69 |
| May 08 2020 |
12520 |
515.69 |
| May 08 2020 |
17070 |
515.69 |
| May 01 2020 |
13135 |
515.69 |
| May 01 2020 |
17830 |
515.69 |
| Apr 24 2020 |
12910 |
505.71 |
| Apr 24 2020 |
18085 |
505.71 |
| Apr 17 2020 |
12701 |
501.35 |
| Apr 17 2020 |
18012 |
501.35 |
| Apr 10 2020 |
12548 |
495.41 |
| Apr 10 2020 |
17758 |
495.41 |
| Apr 03 2020 |
12827 |
495.41 |
| Apr 03 2020 |
18214 |
495.41 |
| Mar 27 2020 |
13119 |
495.41 |
| Mar 27 2020 |
18680 |
495.41 |
| Mar 20 2020 |
13320 |
495.41 |
| Mar 20 2020 |
18930 |
495.41 |
| Mar 13 2020 |
13414 |
495.41 |
| Mar 13 2020 |
19157 |
495.41 |
| Mar 06 2020 |
13495 |
495.41 |
| Mar 06 2020 |
19339 |
495.41 |
| Feb 28 2020 |
13476 |
495.41 |
| Feb 28 2020 |
19350 |
495.41 |
| Feb 21 2020 |
13408 |
496.83 |
| Feb 21 2020 |
19317 |
496.83 |
| Feb 14 2020 |
13460 |
496.83 |
| Feb 14 2020 |
19368 |
496.83 |
| Feb 07 2020 |
13384 |
496.83 |
| Feb 07 2020 |
19237 |
496.83 |
| Jan 31 2020 |
13396 |
496.6 |
| Jan 31 2020 |
19269 |
496.6 |
| Jan 24 2020 |
13431 |
496.6 |
| Jan 24 2020 |
19296 |
496.6 |
| Jan 17 2020 |
13742 |
501.53 |
| Jan 17 2020 |
19802 |
501.53 |
| Jan 10 2020 |
13739 |
501.53 |
| Jan 10 2020 |
19799 |
501.53 |
| Jan 03 2020 |
13747 |
501.53 |
| Jan 03 2020 |
19810 |
501.53 |
| Dec 27 2019 |
13740 |
501.53 |
| Dec 27 2019 |
19808 |
501.53 |
| Dec 20 2019 |
13740 |
501.53 |
| Dec 20 2019 |
19808 |
501.53 |
| Dec 13 2019 |
13741 |
501.53 |
| Dec 13 2019 |
19809 |
501.53 |
| Dec 06 2019 |
13722 |
501.53 |
| Dec 06 2019 |
19791 |
501.53 |
| Nov 29 2019 |
13682 |
501.53 |
| Nov 29 2019 |
19782 |
501.53 |
| Nov 22 2019 |
13682 |
501.53 |
| Nov 22 2019 |
19782 |
501.53 |
| Nov 15 2019 |
13683 |
501.53 |
| Nov 15 2019 |
19787 |
501.53 |
| Nov 08 2019 |
13689 |
501.53 |
| Nov 08 2019 |
19710 |
501.53 |
| Nov 01 2019 |
13683 |
501.53 |
| Nov 01 2019 |
19445 |
501.53 |
| Oct 25 2019 |
13700 |
501.53 |
| Oct 25 2019 |
19463 |
501.53 |
| Oct 18 2019 |
13700 |
501.53 |
| Oct 18 2019 |
19509 |
501.53 |
| Oct 11 2019 |
13701 |
501.53 |
| Oct 11 2019 |
19467 |
501.53 |
| Oct 04 2019 |
13722 |
501.53 |
| Oct 04 2019 |
19440 |
501.53 |
| Sep 27 2019 |
13723 |
501.53 |
| Sep 27 2019 |
19576 |
501.53 |
| Sep 20 2019 |
13737 |
501.53 |
| Sep 20 2019 |
19557 |
501.53 |
| Sep 13 2019 |
13719 |
501.53 |
| Sep 13 2019 |
19607 |
501.53 |
| Sep 06 2019 |
13736 |
501.53 |
| Sep 06 2019 |
19947 |
501.53 |
| Aug 30 2019 |
13882 |
501.53 |
| Aug 30 2019 |
20076 |
501.53 |
| Aug 23 2019 |
13977 |
501.53 |
| Aug 23 2019 |
20296 |
501.53 |
| Aug 16 2019 |
13856 |
500.4 |
| Aug 16 2019 |
20090 |
500.4 |
| Aug 09 2019 |
13907 |
500.4 |
| Aug 09 2019 |
20156 |
500.4 |
| Aug 02 2019 |
14059 |
500.4 |
| Aug 02 2019 |
20303 |
500.4 |
| Jul 26 2019 |
14128 |
500.4 |
| Jul 26 2019 |
20401 |
500.4 |
| Jul 19 2019 |
14181 |
500.4 |
| Jul 19 2019 |
20572 |
500.4 |
| Jul 12 2019 |
14364 |
500.4 |
| Jul 12 2019 |
20670 |
500.4 |
| Jul 05 2019 |
14759 |
500.4 |
| Jul 05 2019 |
21090 |
500.4 |
| Jun 28 2019 |
14918 |
500.4 |
| Jun 28 2019 |
21260 |
500.4 |
| Jun 21 2019 |
14902 |
500.4 |
| Jun 21 2019 |
21122 |
500.4 |
| Jun 14 2019 |
15079 |
500.4 |
| Jun 14 2019 |
21278 |
500.4 |
| Jun 07 2019 |
14105 |
487.49 |
| Jun 07 2019 |
19852 |
487.49 |
| May 31 2019 |
14074 |
487.49 |
| May 31 2019 |
19775 |
487.49 |
| May 24 2019 |
13708 |
483.58 |
| May 24 2019 |
19323 |
483.58 |
| May 17 2019 |
13779 |
483.58 |
| May 17 2019 |
19303 |
483.58 |
| May 10 2019 |
13752 |
483.58 |
| May 10 2019 |
19275 |
483.58 |
| May 03 2019 |
13764 |
483.58 |
| May 03 2019 |
19295 |
483.58 |
| Apr 26 2019 |
13983 |
485.87 |
| Apr 26 2019 |
19155 |
485.87 |
| Apr 19 2019 |
14169 |
486.23 |
| Apr 19 2019 |
19179 |
486.23 |
| Apr 18 2019 |
14187 |
486.23 |
| Apr 12 2019 |
14900 |
491.94 |
| Apr 12 2019 |
19937 |
491.94 |
| Apr 05 2019 |
14617 |
491.94 |
| Apr 05 2019 |
19466 |
491.94 |
| Mar 29 2019 |
14394 |
491.94 |
| Mar 29 2019 |
19268 |
491.94 |
| Mar 22 2019 |
14187 |
492.21 |
| Mar 22 2019 |
19033 |
492.21 |
| Mar 15 2019 |
14102 |
492.21 |
| Mar 15 2019 |
19001 |
492.21 |
| Mar 08 2019 |
14492 |
498.39 |
| Mar 08 2019 |
19400 |
498.39 |
| Mar 01 2019 |
14518 |
498.39 |
| Mar 01 2019 |
19485 |
498.39 |
| Feb 22 2019 |
13212 |
482.93 |
| Feb 22 2019 |
17811 |
482.93 |
| Feb 15 2019 |
13120 |
482.93 |
| Feb 15 2019 |
17628 |
482.93 |
| Feb 08 2019 |
13502 |
488.91 |
| Feb 08 2019 |
18100 |
488.91 |
| Feb 01 2019 |
11959 |
471.6 |
| Feb 01 2019 |
16142 |
471.6 |
| Jan 25 2019 |
11981 |
471.6 |
| Jan 25 2019 |
16191 |
471.6 |
| Jan 18 2019 |
12446 |
476.19 |
| Jan 18 2019 |
16768 |
476.19 |
| Jan 11 2019 |
11040 |
460.96 |
| Jan 11 2019 |
14931 |
460.96 |
| Jan 04 2019 |
11050 |
460.96 |
| Jan 04 2019 |
14936 |
460.96 |
| Dec 28 2018 |
11050 |
460.96 |
| Dec 28 2018 |
14936 |
460.96 |
| Dec 21 2018 |
11050 |
460.96 |
| Dec 21 2018 |
14936 |
460.96 |
| Dec 14 2018 |
11050 |
460.96 |
| Dec 14 2018 |
14936 |
460.96 |
| Dec 07 2018 |
11040 |
460.96 |
| Dec 07 2018 |
14930 |
460.96 |
| Nov 30 2018 |
11040 |
460.96 |
| Nov 30 2018 |
14930 |
460.96 |
| Nov 23 2018 |
11040 |
460.96 |
| Nov 23 2018 |
14930 |
460.96 |
| Nov 16 2018 |
11040 |
460.96 |
| Nov 16 2018 |
14930 |
460.96 |
| Nov 09 2018 |
11040 |
460.96 |
| Nov 09 2018 |
14931 |
460.96 |
| Nov 02 2018 |
11040 |
460.96 |
| Nov 02 2018 |
14900 |
460.96 |
| Oct 26 2018 |
11040 |
460.96 |
| Oct 26 2018 |
14896 |
460.96 |
| Oct 19 2018 |
11040 |
460.96 |
| Oct 19 2018 |
14907 |
460.96 |
| Oct 12 2018 |
11009 |
460.96 |
| Oct 12 2018 |
14851 |
460.96 |
| Oct 05 2018 |
10986 |
460.96 |
| Oct 05 2018 |
14981 |
460.96 |
| Sep 28 2018 |
11001 |
460.96 |
| Sep 28 2018 |
14621 |
460.96 |
| Sep 21 2018 |
10976 |
460.96 |
| Sep 21 2018 |
14595 |
460.96 |
| Sep 14 2018 |
11027 |
460.96 |
| Sep 14 2018 |
14631 |
460.96 |
| Sep 07 2018 |
11136 |
460.96 |
| Sep 07 2018 |
14907 |
460.96 |
| Aug 31 2018 |
11231 |
460.96 |
| Aug 31 2018 |
15002 |
460.96 |
| Aug 24 2018 |
11156 |
460.96 |
| Aug 24 2018 |
15014 |
460.96 |
| Aug 17 2018 |
11342 |
460.96 |
| Aug 17 2018 |
15188 |
460.96 |
| Aug 10 2018 |
11357 |
460.96 |
| Aug 10 2018 |
15282 |
460.96 |
| Aug 03 2018 |
11449 |
460.96 |
| Aug 03 2018 |
15429 |
460.96 |
| Jul 27 2018 |
11447 |
460.96 |
| Jul 27 2018 |
15481 |
460.96 |
| Jul 20 2018 |
11604 |
460.96 |
| Jul 20 2018 |
15696 |
460.96 |
| Jul 13 2018 |
11446 |
460.96 |
| Jul 13 2018 |
15527 |
460.96 |
| Jul 06 2018 |
11390 |
460.96 |
| Jul 06 2018 |
15291 |
460.96 |
| Jun 29 2018 |
11399 |
460.96 |
| Jun 29 2018 |
15310 |
460.96 |
| Jun 22 2018 |
11669 |
460.96 |
| Jun 22 2018 |
15597 |
460.96 |
| Jun 15 2018 |
11624 |
460.96 |
| Jun 15 2018 |
15592 |
460.96 |
| Jun 08 2018 |
13535 |
479.85 |
| Jun 08 2018 |
18111 |
479.85 |
| Jun 01 2018 |
22066 |
753.04 |
| Jun 01 2018 |
13431 |
477.4 |
| Jun 01 2018 |
18175 |
477.4 |
| May 25 2018 |
14464 |
487.49 |
| May 25 2018 |
22178 |
753.04 |
| May 25 2018 |
19597 |
487.49 |
| May 18 2018 |
22317 |
753.04 |
| May 18 2018 |
13021 |
471.87 |
| May 18 2018 |
17713 |
471.87 |
| May 11 2018 |
12979 |
471.87 |
| May 11 2018 |
22335 |
753.04 |
| May 11 2018 |
17848 |
471.87 |
| May 04 2018 |
13179 |
471.87 |
| May 04 2018 |
22767 |
753.04 |
| May 04 2018 |
18027 |
471.87 |
| Apr 27 2018 |
13202 |
471.87 |
| Apr 27 2018 |
22544 |
753.04 |
| Apr 27 2018 |
17934 |
471.87 |
| Apr 20 2018 |
11811 |
456.52 |
| Apr 20 2018 |
22660 |
753.04 |
| Apr 20 2018 |
16074 |
456.52 |
| Apr 13 2018 |
11301 |
451.89 |
| Apr 13 2018 |
22420 |
753.04 |
| Apr 13 2018 |
15383 |
451.89 |
| Apr 06 2018 |
11223 |
451.89 |
| Apr 06 2018 |
22903 |
753.04 |
| Apr 06 2018 |
15445 |
451.89 |
| Mar 30 2018 |
11334 |
451.89 |
| Mar 30 2018 |
23468 |
753.04 |
| Mar 30 2018 |
15670 |
451.89 |
| Mar 23 2018 |
23622 |
753.04 |
| Mar 23 2018 |
11352 |
451.89 |
| Mar 23 2018 |
15805 |
451.89 |
| Mar 16 2018 |
23308 |
753.04 |
| Mar 16 2018 |
11368 |
451.89 |
| Mar 16 2018 |
15761 |
451.89 |
| Mar 09 2018 |
11287 |
452.07 |
| Mar 09 2018 |
23012 |
753.04 |
| Mar 09 2018 |
15755 |
452.07 |
| Mar 02 2018 |
10637 |
444.52 |
| Mar 02 2018 |
23146 |
753.04 |
| Mar 02 2018 |
15980 |
452.07 |
| Feb 23 2018 |
23408 |
753.04 |
| Feb 23 2018 |
10740 |
444.52 |
| Feb 23 2018 |
16103 |
452.07 |
| Feb 16 2018 |
10733 |
444.52 |
| Feb 16 2018 |
23529 |
753.04 |
| Feb 16 2018 |
16094 |
452.07 |
| Feb 09 2018 |
10759 |
444.52 |
| Feb 09 2018 |
23232 |
753.04 |
| Feb 09 2018 |
15974 |
452.07 |
| Feb 02 2018 |
10921 |
446.56 |
| Feb 02 2018 |
23070 |
753.04 |
| Feb 02 2018 |
15153 |
446.56 |
| Jan 26 2018 |
10942 |
446.56 |
| Jan 26 2018 |
23175 |
753.04 |
| Jan 26 2018 |
15185 |
446.56 |
| Jan 19 2018 |
10942 |
446.56 |
| Jan 19 2018 |
23165 |
753.04 |
| Jan 19 2018 |
15197 |
446.56 |
| Jan 12 2018 |
10934 |
446.56 |
| Jan 12 2018 |
23203 |
753.04 |
| Jan 12 2018 |
15202 |
446.56 |
| Jan 05 2018 |
23203 |
753.04 |
| Jan 05 2018 |
10967 |
446.56 |
| Jan 05 2018 |
15225 |
446.56 |
| Dec 29 2017 |
10967 |
446.56 |
| Dec 29 2017 |
23203 |
753.04 |
| Dec 29 2017 |
15225 |
446.56 |
| Dec 22 2017 |
10969 |
446.56 |
| Dec 22 2017 |
23203 |
753.04 |
| Dec 22 2017 |
15227 |
446.56 |
| Dec 15 2017 |
23203 |
753.04 |
| Dec 15 2017 |
10955 |
446.56 |
| Dec 15 2017 |
15224 |
446.56 |
| Dec 08 2017 |
23203 |
753.04 |
| Dec 08 2017 |
10955 |
446.56 |
| Dec 08 2017 |
15224 |
446.56 |
| Dec 01 2017 |
10955 |
446.56 |
| Dec 01 2017 |
23203 |
753.04 |
| Dec 01 2017 |
15224 |
446.56 |
| Nov 24 2017 |
23203 |
753.04 |
| Nov 24 2017 |
10955 |
446.56 |
| Nov 24 2017 |
15224 |
446.56 |
| Nov 17 2017 |
23204 |
753.04 |
| Nov 17 2017 |
10955 |
446.56 |
| Nov 17 2017 |
15224 |
446.56 |
| Nov 10 2017 |
10955 |
446.56 |
| Nov 10 2017 |
23254 |
753.04 |
| Nov 10 2017 |
15231 |
446.56 |
| Nov 03 2017 |
10956 |
446.56 |
| Nov 03 2017 |
23254 |
753.04 |
| Nov 03 2017 |
15232 |
446.56 |
| Oct 27 2017 |
23257 |
753.04 |
| Oct 27 2017 |
10956 |
446.56 |
| Oct 27 2017 |
15267 |
446.56 |
| Oct 20 2017 |
10969 |
446.56 |
| Oct 20 2017 |
23065 |
753.04 |
| Oct 20 2017 |
15216 |
446.56 |
| Oct 13 2017 |
10969 |
446.56 |
| Oct 13 2017 |
23132 |
753.04 |
| Oct 13 2017 |
15239 |
446.56 |
| Oct 06 2017 |
10959 |
446.56 |
| Oct 06 2017 |
23100 |
753.04 |
| Oct 06 2017 |
15236 |
446.56 |
| Sep 29 2017 |
23098 |
753.04 |
| Sep 29 2017 |
10974 |
446.56 |
| Sep 29 2017 |
15152 |
446.56 |
| Sep 22 2017 |
10971 |
446.56 |
| Sep 22 2017 |
23441 |
753.04 |
| Sep 22 2017 |
15289 |
446.56 |
| Sep 15 2017 |
11046 |
446.56 |
| Sep 15 2017 |
23402 |
753.04 |
| Sep 15 2017 |
15365 |
446.56 |
| Sep 08 2017 |
23334 |
753.04 |
| Sep 08 2017 |
11081 |
446.56 |
| Sep 08 2017 |
15482 |
446.56 |
| Sep 01 2017 |
11226 |
446.56 |
| Sep 01 2017 |
23393 |
753.04 |
| Sep 01 2017 |
15535 |
446.56 |
| Aug 25 2017 |
11244 |
446.56 |
| Aug 25 2017 |
23767 |
753.04 |
| Aug 25 2017 |
15897 |
446.56 |
| Aug 18 2017 |
11299 |
446.56 |
| Aug 18 2017 |
23859 |
753.04 |
| Aug 18 2017 |
15999 |
446.56 |
| Aug 11 2017 |
11267 |
446.56 |
| Aug 11 2017 |
23948 |
753.04 |
| Aug 11 2017 |
16033 |
446.56 |
| Aug 04 2017 |
11398 |
446.56 |
| Aug 04 2017 |
24067 |
753.04 |
| Aug 04 2017 |
16219 |
446.56 |
| Jul 28 2017 |
11454 |
446.56 |
| Jul 28 2017 |
24257 |
753.04 |
| Jul 28 2017 |
16346 |
446.56 |
| Jul 21 2017 |
24232 |
753.04 |
| Jul 21 2017 |
11530 |
446.56 |
| Jul 21 2017 |
16480 |
446.56 |
| Jul 14 2017 |
11635 |
446.56 |
| Jul 14 2017 |
24388 |
753.04 |
| Jul 14 2017 |
16556 |
446.56 |
| Jul 07 2017 |
11715 |
446.56 |
| Jul 07 2017 |
24542 |
753.04 |
| Jul 07 2017 |
16628 |
446.56 |
| Jun 30 2017 |
24594 |
753.04 |
| Jun 30 2017 |
11781 |
446.56 |
| Jun 30 2017 |
16666 |
446.56 |
| Jun 23 2017 |
24850 |
753.04 |
| Jun 23 2017 |
12814 |
446.56 |
| Jun 23 2017 |
16799 |
446.56 |
| Jun 16 2017 |
12885 |
446.56 |
| Jun 16 2017 |
24847 |
753.04 |
| Jun 16 2017 |
16763 |
446.56 |
| Jun 09 2017 |
24741 |
753.04 |
| Jun 09 2017 |
12922 |
446.11 |
| Jun 09 2017 |
16575 |
446.11 |
| Jun 02 2017 |
12941 |
446.11 |
| Jun 02 2017 |
16827 |
446.11 |
| May 26 2017 |
13045 |
446.11 |
| May 26 2017 |
16896 |
446.11 |
| May 19 2017 |
12281 |
438.22 |
| May 19 2017 |
9842 |
418.59 |
| May 19 2017 |
15999 |
438.22 |
| May 12 2017 |
9870 |
418.59 |
| May 12 2017 |
12436 |
438.22 |
| May 12 2017 |
16073 |
438.22 |
| May 05 2017 |
12443 |
438.22 |
| May 05 2017 |
9899 |
418.59 |
| May 05 2017 |
16039 |
438.22 |
| Apr 28 2017 |
11535 |
431.6 |
| Apr 28 2017 |
9845 |
418.59 |
| Apr 28 2017 |
14944 |
431.6 |
| Apr 21 2017 |
11742 |
431.6 |
| Apr 21 2017 |
10017 |
418.59 |
| Apr 21 2017 |
15120 |
431.6 |
| Apr 14 2017 |
13868 |
451.93 |
| Apr 14 2017 |
11160 |
425.25 |
| Apr 14 2017 |
14584 |
427.64 |
| Apr 07 2017 |
11256 |
425.25 |
| Apr 07 2017 |
13733 |
451.93 |
| Apr 07 2017 |
14354 |
427.64 |
| Mar 31 2017 |
11532 |
425.25 |
| Mar 31 2017 |
13721 |
451.93 |
| Mar 31 2017 |
14578 |
427.64 |
| Mar 24 2017 |
13487 |
451.93 |
| Mar 24 2017 |
11394 |
425.25 |
| Mar 24 2017 |
13366 |
420.29 |
| Mar 17 2017 |
11501 |
425.25 |
| Mar 17 2017 |
13674 |
451.93 |
| Mar 17 2017 |
13499 |
420.29 |
| Mar 10 2017 |
11633 |
425.25 |
| Mar 10 2017 |
13669 |
451.93 |
| Mar 10 2017 |
13588 |
420.29 |
| Mar 03 2017 |
11939 |
428.65 |
| Mar 03 2017 |
13584 |
451.93 |
| Mar 03 2017 |
14064 |
424.2 |
| Feb 24 2017 |
11892 |
428.65 |
| Feb 24 2017 |
13689 |
451.93 |
| Feb 24 2017 |
14068 |
424.2 |
| Feb 17 2017 |
11077 |
422.54 |
| Feb 17 2017 |
13702 |
451.93 |
| Feb 17 2017 |
14039 |
423.69 |
| Feb 10 2017 |
11118 |
422.54 |
| Feb 10 2017 |
13851 |
451.93 |
| Feb 10 2017 |
14114 |
423.69 |
| Feb 03 2017 |
13803 |
451.93 |
| Feb 03 2017 |
10061 |
412.6 |
| Feb 03 2017 |
14082 |
423.69 |
| Jan 27 2017 |
10090 |
412.6 |
| Jan 27 2017 |
13779 |
451.93 |
| Jan 27 2017 |
14104 |
423.69 |
| Jan 20 2017 |
10076 |
412.6 |
| Jan 20 2017 |
13730 |
451.93 |
| Jan 20 2017 |
14066 |
423.69 |
| Jan 13 2017 |
13706 |
451.93 |
| Jan 13 2017 |
10080 |
412.6 |
| Jan 13 2017 |
14051 |
423.69 |
| Jan 06 2017 |
13706 |
451.93 |
| Jan 06 2017 |
10049 |
412.6 |
| Jan 06 2017 |
14032 |
423.69 |
| Dec 30 2016 |
10050 |
412.6 |
| Dec 30 2016 |
13706 |
451.93 |
| Dec 30 2016 |
14034 |
423.69 |
| Dec 23 2016 |
13706 |
451.93 |
| Dec 23 2016 |
10050 |
412.6 |
| Dec 23 2016 |
14034 |
423.69 |
| Dec 16 2016 |
13706 |
451.93 |
| Dec 16 2016 |
10051 |
412.6 |
| Dec 16 2016 |
14031 |
423.69 |
| Dec 09 2016 |
10052 |
412.6 |
| Dec 09 2016 |
13709 |
451.93 |
| Dec 09 2016 |
14032 |
423.69 |
| Dec 02 2016 |
10052 |
412.6 |
| Dec 02 2016 |
13709 |
451.93 |
| Dec 02 2016 |
14033 |
423.69 |
| Nov 25 2016 |
13709 |
451.93 |
| Nov 25 2016 |
10050 |
412.6 |
| Nov 25 2016 |
14030 |
423.69 |
| Nov 18 2016 |
10050 |
412.6 |
| Nov 18 2016 |
13709 |
451.93 |
| Nov 18 2016 |
14030 |
423.69 |
| Nov 11 2016 |
10050 |
412.6 |
| Nov 11 2016 |
13695 |
451.93 |
| Nov 11 2016 |
14024 |
423.69 |
| Nov 04 2016 |
10050 |
412.6 |
| Nov 04 2016 |
13695 |
451.93 |
| Nov 04 2016 |
14024 |
423.69 |
| Oct 28 2016 |
13714 |
451.93 |
| Oct 28 2016 |
10051 |
412.6 |
| Oct 28 2016 |
14042 |
423.69 |
| Oct 21 2016 |
10048 |
412.6 |
| Oct 21 2016 |
13728 |
451.93 |
| Oct 21 2016 |
14048 |
423.69 |
| Oct 14 2016 |
10064 |
412.6 |
| Oct 14 2016 |
13731 |
451.93 |
| Oct 14 2016 |
14063 |
423.69 |
| Oct 07 2016 |
13729 |
451.93 |
| Oct 07 2016 |
10076 |
412.6 |
| Oct 07 2016 |
14080 |
423.69 |
| Sep 30 2016 |
10095 |
412.6 |
| Sep 30 2016 |
13736 |
451.93 |
| Sep 30 2016 |
14091 |
423.69 |
| Sep 23 2016 |
10092 |
412.6 |
| Sep 23 2016 |
13578 |
451.93 |
| Sep 23 2016 |
13999 |
423.69 |
| Sep 16 2016 |
10149 |
412.6 |
| Sep 16 2016 |
13525 |
451.93 |
| Sep 16 2016 |
14027 |
423.69 |
| Sep 09 2016 |
10231 |
412.6 |
| Sep 09 2016 |
13642 |
451.93 |
| Sep 09 2016 |
14087 |
423.69 |
| Sep 02 2016 |
10369 |
412.6 |
| Sep 02 2016 |
13681 |
451.93 |
| Sep 02 2016 |
14244 |
423.69 |
| Aug 26 2016 |
10427 |
412.6 |
| Aug 26 2016 |
13444 |
451.93 |
| Aug 26 2016 |
14016 |
423.69 |
| Aug 19 2016 |
13456 |
451.93 |
| Aug 19 2016 |
10462 |
412.6 |
| Aug 19 2016 |
14043 |
423.69 |
| Aug 12 2016 |
10583 |
412.6 |
| Aug 12 2016 |
13484 |
451.93 |
| Aug 12 2016 |
15394 |
423.69 |
| Aug 05 2016 |
10593 |
412.6 |
| Aug 05 2016 |
13523 |
451.93 |
| Aug 05 2016 |
15522 |
423.69 |
| Jul 29 2016 |
13370 |
451.93 |
| Jul 29 2016 |
10657 |
412.6 |
| Jul 29 2016 |
15629 |
423.69 |
| Jul 22 2016 |
13498 |
451.93 |
| Jul 22 2016 |
10838 |
412.6 |
| Jul 22 2016 |
14978 |
418.09 |
| Jun 22 2016 |
13721 |
451.93 |
| Jun 22 2016 |
10449 |
406.76 |
| Jun 22 2016 |
15127 |
412.17 |
| Jun 15 2016 |
13912 |
451.93 |
| Jun 15 2016 |
10538 |
406.76 |
| Jun 15 2016 |
15291 |
412.17 |
| Jun 08 2016 |
10606 |
406.76 |
| Jun 08 2016 |
13943 |
451.93 |
| Jun 08 2016 |
15344 |
412.17 |
| Jun 01 2016 |
10660 |
406.76 |
| Jun 01 2016 |
15936 |
468.6 |
| Jun 01 2016 |
15645 |
412.6 |
| May 25 2016 |
10887 |
409.03 |
| May 25 2016 |
15892 |
468.6 |
| May 25 2016 |
15891 |
414.53 |
| May 18 2016 |
10995 |
409.03 |
| May 18 2016 |
15992 |
468.6 |
| May 18 2016 |
16019 |
414.53 |
| May 11 2016 |
16051 |
468.6 |
| May 11 2016 |
10935 |
409.03 |
| May 11 2016 |
15985 |
414.53 |
| May 04 2016 |
10491 |
405.42 |
| May 04 2016 |
15969 |
468.6 |
| May 04 2016 |
15120 |
409.03 |
| Apr 27 2016 |
10881 |
407 |
| Apr 27 2016 |
13924 |
399.18 |
| Apr 20 2016 |
10097 |
399.18 |
| Apr 20 2016 |
13954 |
399.18 |
| Apr 13 2016 |
10762 |
406.43 |
| Apr 13 2016 |
11979 |
428.3 |
| Apr 13 2016 |
15000 |
406.43 |
| Apr 06 2016 |
12242 |
428.3 |
| Apr 06 2016 |
10795 |
406.43 |
| Apr 06 2016 |
15132 |
406.43 |
| Mar 30 2016 |
12109 |
428.3 |
| Mar 30 2016 |
10671 |
406.43 |
| Mar 30 2016 |
14975 |
406.43 |
| Mar 23 2016 |
10705 |
406.43 |
| Mar 23 2016 |
12367 |
428.3 |
| Mar 23 2016 |
15130 |
406.43 |
| Mar 16 2016 |
10597 |
406.43 |
| Mar 16 2016 |
12458 |
428.3 |
| Mar 16 2016 |
15079 |
406.43 |
| Mar 09 2016 |
10577 |
406.43 |
| Mar 09 2016 |
12518 |
428.3 |
| Mar 09 2016 |
15157 |
406.43 |
| Mar 02 2016 |
12363 |
428.3 |
| Mar 02 2016 |
10533 |
406.43 |
| Mar 02 2016 |
15050 |
406.43 |
| Feb 24 2016 |
10335 |
405.08 |
| Feb 24 2016 |
12360 |
428.3 |
| Feb 24 2016 |
14612 |
403.67 |
| Feb 17 2016 |
10394 |
405.08 |
| Feb 17 2016 |
12511 |
428.3 |
| Feb 17 2016 |
14755 |
403.67 |
| Feb 10 2016 |
12479 |
428.3 |
| Feb 10 2016 |
10415 |
405.08 |
| Feb 10 2016 |
14754 |
403.67 |
| Feb 03 2016 |
9716 |
398.12 |
| Feb 03 2016 |
12481 |
428.3 |
| Feb 03 2016 |
13968 |
398.12 |
| Jan 27 2016 |
9708 |
398.12 |
| Jan 27 2016 |
12517 |
428.3 |
| Jan 27 2016 |
13970 |
398.12 |
| Jan 20 2016 |
9734 |
398.12 |
| Jan 20 2016 |
12513 |
428.3 |
| Jan 20 2016 |
13981 |
398.12 |
| Jan 13 2016 |
12519 |
428.3 |
| Jan 13 2016 |
9744 |
398.12 |
| Jan 13 2016 |
14000 |
398.12 |
| Jan 06 2016 |
9755 |
398.12 |
| Jan 06 2016 |
12519 |
428.3 |
| Jan 06 2016 |
14011 |
398.12 |
| Dec 30 2015 |
9755 |
398.12 |
| Dec 30 2015 |
12519 |
428.3 |
| Dec 30 2015 |
14004 |
398.12 |
| Dec 23 2015 |
9754 |
398.12 |
| Dec 23 2015 |
12520 |
428.3 |
| Dec 23 2015 |
14004 |
398.12 |
| Dec 16 2015 |
9754 |
398.12 |
| Dec 16 2015 |
12520 |
428.3 |
| Dec 16 2015 |
14004 |
398.12 |
| Dec 09 2015 |
9765 |
398.12 |
| Dec 09 2015 |
12519 |
428.3 |
| Dec 09 2015 |
14009 |
398.12 |
| Dec 02 2015 |
9766 |
398.12 |
| Dec 02 2015 |
12520 |
428.3 |
| Dec 02 2015 |
14010 |
398.12 |
| Nov 25 2015 |
12520 |
428.3 |
| Nov 25 2015 |
9766 |
398.12 |
| Nov 25 2015 |
14011 |
398.12 |
| Nov 18 2015 |
9766 |
398.12 |
| Nov 18 2015 |
12519 |
428.3 |
| Nov 18 2015 |
14011 |
398.12 |
| Nov 11 2015 |
9766 |
398.12 |
| Nov 11 2015 |
12508 |
428.3 |
| Nov 11 2015 |
14006 |
398.12 |
| Nov 04 2015 |
12508 |
428.3 |
| Nov 04 2015 |
9766 |
398.12 |
| Nov 04 2015 |
14006 |
398.12 |
| Oct 28 2015 |
9750 |
398.12 |
| Oct 28 2015 |
12509 |
428.3 |
| Oct 28 2015 |
13991 |
398.12 |
| Oct 21 2015 |
12466 |
428.3 |
| Oct 21 2015 |
9765 |
398.12 |
| Oct 21 2015 |
13986 |
398.12 |
| Oct 14 2015 |
12466 |
428.3 |
| Oct 14 2015 |
9772 |
398.12 |
| Oct 14 2015 |
13992 |
398.12 |
| Oct 07 2015 |
9755 |
398.12 |
| Oct 07 2015 |
12487 |
428.3 |
| Oct 07 2015 |
13998 |
398.12 |
| Sep 30 2015 |
9757 |
398.12 |
| Sep 30 2015 |
12498 |
428.3 |
| Sep 30 2015 |
14015 |
398.12 |
| Sep 23 2015 |
9760 |
398.12 |
| Sep 23 2015 |
12569 |
428.3 |
| Sep 23 2015 |
14056 |
398.12 |
| Sep 16 2015 |
12457 |
428.3 |
| Sep 16 2015 |
9679 |
397.45 |
| Sep 16 2015 |
13908 |
397.45 |
| Sep 09 2015 |
9699 |
397.45 |
| Sep 09 2015 |
12416 |
428.3 |
| Sep 09 2015 |
13870 |
397.45 |
| Sep 02 2015 |
9621 |
397.45 |
| Sep 02 2015 |
12477 |
428.3 |
| Sep 02 2015 |
13862 |
397.45 |
| Aug 26 2015 |
12623 |
428.3 |
| Aug 26 2015 |
10293 |
402.47 |
| Aug 26 2015 |
13069 |
390.86 |
| Aug 19 2015 |
10312 |
402.47 |
| Aug 19 2015 |
12835 |
428.3 |
| Aug 19 2015 |
13215 |
390.86 |
| Aug 12 2015 |
10213 |
400.71 |
| Aug 12 2015 |
12843 |
428.3 |
| Aug 12 2015 |
14731 |
400.71 |
| Aug 05 2015 |
10203 |
400.71 |
| Aug 05 2015 |
12901 |
428.3 |
| Aug 05 2015 |
14731 |
400.71 |
| Jul 29 2015 |
12943 |
428.3 |
| Jul 29 2015 |
10328 |
400.71 |
| Jul 29 2015 |
14906 |
400.71 |
| Jul 22 2015 |
10296 |
400.71 |
| Jul 22 2015 |
12988 |
428.3 |
| Jul 22 2015 |
14924 |
400.71 |
| Jul 15 2015 |
8846 |
385.36 |
| Jul 15 2015 |
13231 |
428.3 |
| Jul 15 2015 |
12835 |
385.36 |
| Jul 08 2015 |
8897 |
385.36 |
| Jul 08 2015 |
13311 |
428.3 |
| Jul 08 2015 |
12960 |
385.36 |
| Jul 01 2015 |
9064 |
386.52 |
| Jul 01 2015 |
13382 |
428.3 |
| Jul 01 2015 |
13222 |
386.52 |
| Jun 24 2015 |
9122 |
386.52 |
| Jun 24 2015 |
13407 |
428.3 |
| Jun 24 2015 |
13285 |
386.52 |
| Jun 17 2015 |
8452 |
378.53 |
| Jun 17 2015 |
13346 |
428.3 |
| Jun 17 2015 |
12778 |
382.53 |
| Jun 10 2015 |
13443 |
428.3 |
| Jun 10 2015 |
8732 |
381.39 |
| Jun 10 2015 |
12853 |
383.5 |
| Jun 03 2015 |
8971 |
383.45 |
| Jun 03 2015 |
13601 |
428.3 |
| Jun 03 2015 |
13034 |
383.45 |
| May 27 2015 |
9263 |
386.41 |
| May 27 2015 |
13456 |
428.3 |
| May 27 2015 |
13377 |
386.41 |
| May 20 2015 |
13539 |
428.3 |
| May 20 2015 |
9453 |
387.81 |
| May 20 2015 |
13538 |
387.06 |
| May 13 2015 |
9457 |
387.81 |
| May 13 2015 |
13677 |
428.3 |
| May 13 2015 |
13619 |
387.06 |
| May 06 2015 |
13536 |
428.3 |
| May 06 2015 |
9132 |
387.12 |
| May 06 2015 |
13997 |
391.97 |
| Apr 29 2015 |
9221 |
387.12 |
| Apr 29 2015 |
13721 |
428.3 |
| Apr 29 2015 |
14209 |
391.97 |
| Apr 22 2015 |
9087 |
385.26 |
| Apr 22 2015 |
13353 |
385.26 |
| Apr 15 2015 |
9378 |
388.68 |
| Apr 15 2015 |
13791 |
388.68 |
| Apr 08 2015 |
15888 |
447.54 |
| Apr 08 2015 |
9523 |
388.68 |
| Apr 08 2015 |
13831 |
388.68 |
| Apr 01 2015 |
9970 |
392.19 |
| Apr 01 2015 |
16027 |
447.54 |
| Apr 01 2015 |
14556 |
392.19 |
| Mar 25 2015 |
9975 |
393.2 |
| Mar 25 2015 |
15511 |
447.54 |
| Mar 25 2015 |
14309 |
393.2 |
| Mar 18 2015 |
10903 |
403.87 |
| Mar 18 2015 |
14980 |
447.54 |
| Mar 18 2015 |
16008 |
407.68 |
| Mar 11 2015 |
15301 |
447.54 |
| Mar 11 2015 |
11001 |
403.87 |
| Mar 11 2015 |
16491 |
407.68 |
| Mar 04 2015 |
11159 |
403.87 |
| Mar 04 2015 |
15527 |
447.54 |
| Mar 04 2015 |
16654 |
407.68 |
| Feb 25 2015 |
15552 |
447.54 |
| Feb 25 2015 |
10976 |
402.65 |
| Feb 25 2015 |
16677 |
407.68 |
| Feb 18 2015 |
15686 |
447.54 |
| Feb 18 2015 |
11056 |
402.65 |
| Feb 18 2015 |
16732 |
407.68 |
| Feb 11 2015 |
15695 |
447.54 |
| Feb 11 2015 |
11075 |
402.65 |
| Feb 11 2015 |
16756 |
407.68 |
| Feb 04 2015 |
11086 |
402.65 |
| Feb 04 2015 |
15723 |
447.54 |
| Feb 04 2015 |
16768 |
407.68 |
| Jan 28 2015 |
11505 |
406.7 |
| Jan 28 2015 |
15664 |
447.54 |
| Jan 28 2015 |
17266 |
411.03 |
| Jan 21 2015 |
11502 |
406.7 |
| Jan 21 2015 |
15676 |
447.54 |
| Jan 21 2015 |
17283 |
411.03 |
| Jan 14 2015 |
15693 |
447.54 |
| Jan 14 2015 |
11508 |
406.7 |
| Jan 14 2015 |
17309 |
411.03 |
| Jan 07 2015 |
15694 |
447.54 |
| Jan 07 2015 |
11484 |
406.7 |
| Jan 07 2015 |
17294 |
411.03 |
| Dec 31 2014 |
11485 |
406.7 |
| Dec 31 2014 |
15694 |
447.54 |
| Dec 31 2014 |
17298 |
411.03 |
| Dec 24 2014 |
15694 |
447.54 |
| Dec 24 2014 |
11485 |
406.7 |
| Dec 24 2014 |
17298 |
411.03 |
| Dec 17 2014 |
11473 |
406.7 |
| Dec 17 2014 |
15694 |
447.54 |
| Dec 17 2014 |
17293 |
411.03 |
| Dec 10 2014 |
11473 |
406.7 |
| Dec 10 2014 |
15694 |
447.54 |
| Dec 10 2014 |
17293 |
411.03 |
| Dec 03 2014 |
11473 |
406.7 |
| Dec 03 2014 |
15694 |
447.54 |
| Dec 03 2014 |
17294 |
411.03 |
| Nov 26 2014 |
15694 |
447.54 |
| Nov 26 2014 |
11473 |
406.7 |
| Nov 26 2014 |
17294 |
411.03 |
| Nov 19 2014 |
11473 |
406.7 |
| Nov 19 2014 |
15694 |
447.54 |
| Nov 19 2014 |
17294 |
411.03 |
| Nov 12 2014 |
11473 |
406.7 |
| Nov 12 2014 |
15694 |
447.54 |
| Nov 12 2014 |
17294 |
411.03 |
| Nov 05 2014 |
15694 |
447.54 |
| Nov 05 2014 |
11473 |
406.7 |
| Nov 05 2014 |
17294 |
411.03 |
| Oct 29 2014 |
15689 |
447.54 |
| Oct 29 2014 |
11473 |
406.7 |
| Oct 29 2014 |
17293 |
411.03 |
| Oct 22 2014 |
11437 |
406.7 |
| Oct 22 2014 |
15665 |
447.54 |
| Oct 22 2014 |
17312 |
411.03 |
| Oct 15 2014 |
15579 |
447.54 |
| Oct 15 2014 |
11419 |
406.7 |
| Oct 15 2014 |
17266 |
411.03 |
| Oct 08 2014 |
15589 |
447.54 |
| Oct 08 2014 |
11403 |
406.7 |
| Oct 08 2014 |
17258 |
411.03 |
| Oct 01 2014 |
11419 |
406.7 |
| Oct 01 2014 |
15596 |
447.54 |
| Oct 01 2014 |
17282 |
411.03 |
| Sep 24 2014 |
11245 |
405.26 |
| Sep 24 2014 |
15693 |
447.54 |
| Sep 24 2014 |
16654 |
406.7 |
| Sep 17 2014 |
15582 |
447.54 |
| Sep 17 2014 |
11304 |
405.26 |
| Sep 17 2014 |
16623 |
406.7 |
| Sep 10 2014 |
11190 |
405.26 |
| Sep 10 2014 |
15604 |
447.54 |
| Sep 10 2014 |
16633 |
406.7 |
| Sep 03 2014 |
10840 |
401.16 |
| Sep 03 2014 |
15626 |
447.54 |
| Sep 03 2014 |
16621 |
406.31 |
| Aug 27 2014 |
10937 |
401.16 |
| Aug 27 2014 |
15515 |
447.54 |
| Aug 27 2014 |
16647 |
406.31 |
| Aug 20 2014 |
15531 |
447.54 |
| Aug 20 2014 |
10887 |
401.16 |
| Aug 20 2014 |
16673 |
406.31 |
| Aug 13 2014 |
10927 |
401.16 |
| Aug 13 2014 |
15491 |
447.54 |
| Aug 13 2014 |
16731 |
406.31 |
| Aug 06 2014 |
10954 |
401.16 |
| Aug 06 2014 |
15656 |
447.54 |
| Aug 06 2014 |
16811 |
406.31 |
| Jul 30 2014 |
15703 |
447.54 |
| Jul 30 2014 |
10940 |
401.16 |
| Jul 30 2014 |
16921 |
406.31 |
| Jul 23 2014 |
10859 |
401.16 |
| Jul 23 2014 |
15568 |
447.54 |
| Jul 23 2014 |
16840 |
406.31 |
| Jul 16 2014 |
10859 |
401.16 |
| Jul 16 2014 |
15735 |
447.54 |
| Jul 16 2014 |
16842 |
406.31 |
| Jul 09 2014 |
10955 |
401.16 |
| Jul 09 2014 |
15832 |
447.54 |
| Jul 09 2014 |
16116 |
401.16 |
| Jul 02 2014 |
11055 |
401.16 |
| Jul 02 2014 |
15907 |
447.54 |
| Jul 02 2014 |
16280 |
401.16 |
| Jun 25 2014 |
11183 |
401.16 |
| Jun 25 2014 |
16002 |
447.54 |
| Jun 25 2014 |
16300 |
401.16 |
| Jun 18 2014 |
11289 |
401.16 |
| Jun 18 2014 |
16053 |
447.54 |
| Jun 18 2014 |
16336 |
401.16 |
| Jun 11 2014 |
15977 |
447.54 |
| Jun 11 2014 |
11305 |
401.16 |
| Jun 11 2014 |
16510 |
401.16 |
| Jun 04 2014 |
11349 |
399.45 |
| Jun 04 2014 |
16068 |
447.54 |
| Jun 04 2014 |
16638 |
401.16 |
| May 28 2014 |
11392 |
399.45 |
| May 28 2014 |
15977 |
447.54 |
| May 28 2014 |
16652 |
401.16 |
| May 21 2014 |
16031 |
447.54 |
| May 21 2014 |
11567 |
400.47 |
| May 21 2014 |
16619 |
400.47 |
| May 14 2014 |
16136 |
447.54 |
| May 14 2014 |
11638 |
400.47 |
| May 14 2014 |
16673 |
400.47 |
| May 07 2014 |
11453 |
400.47 |
| May 07 2014 |
15708 |
447.54 |
| May 07 2014 |
16426 |
400.47 |
| Apr 30 2014 |
16189 |
447.54 |
| Apr 30 2014 |
11870 |
400.47 |
| Apr 30 2014 |
16848 |
400.47 |
| Apr 23 2014 |
24710 |
531.83 |
| Apr 23 2014 |
11970 |
400.47 |
| Apr 23 2014 |
17093 |
400.47 |
| Apr 16 2014 |
11948 |
400.99 |
| Apr 16 2014 |
21553 |
495.67 |
| Apr 16 2014 |
17076 |
400.99 |
| Apr 09 2014 |
12089 |
400.99 |
| Apr 09 2014 |
22310 |
495.67 |
| Apr 09 2014 |
17361 |
400.99 |
| Apr 02 2014 |
22277 |
495.67 |
| Apr 02 2014 |
12214 |
400.99 |
| Apr 02 2014 |
17018 |
400.99 |
| Mar 26 2014 |
12472 |
400.99 |
| Mar 26 2014 |
21845 |
495.67 |
| Mar 26 2014 |
16997 |
400.99 |
| Mar 19 2014 |
12541 |
400.99 |
| Mar 19 2014 |
21765 |
495.67 |
| Mar 19 2014 |
17001 |
400.99 |
| Mar 12 2014 |
12549 |
400.99 |
| Mar 12 2014 |
21763 |
495.67 |
| Mar 12 2014 |
17021 |
400.99 |
| Mar 05 2014 |
21357 |
495.67 |
| Mar 05 2014 |
12564 |
400.99 |
| Mar 05 2014 |
16915 |
400.99 |
| Feb 26 2014 |
12578 |
400.99 |
| Feb 26 2014 |
21214 |
495.67 |
| Feb 26 2014 |
16950 |
400.99 |
| Feb 19 2014 |
12608 |
400.99 |
| Feb 19 2014 |
21315 |
495.67 |
| Feb 19 2014 |
16972 |
400.99 |
| Feb 12 2014 |
21261 |
495.67 |
| Feb 12 2014 |
12864 |
403.32 |
| Feb 12 2014 |
18369 |
411.22 |
| Feb 05 2014 |
12962 |
403.32 |
| Feb 05 2014 |
21289 |
495.67 |
| Feb 05 2014 |
18440 |
411.22 |
| Jan 29 2014 |
13132 |
404.46 |
| Jan 29 2014 |
21158 |
495.67 |
| Jan 29 2014 |
18411 |
410.93 |
| Jan 22 2014 |
13106 |
404.46 |
| Jan 22 2014 |
21051 |
495.67 |
| Jan 22 2014 |
18340 |
410.93 |
| Jan 15 2014 |
13143 |
404.46 |
| Jan 15 2014 |
21069 |
495.67 |
| Jan 15 2014 |
18370 |
410.93 |
| Jan 08 2014 |
13155 |
404.46 |
| Jan 08 2014 |
20930 |
495.67 |
| Jan 08 2014 |
18322 |
410.93 |
| Jan 01 2014 |
13158 |
404.46 |
| Jan 01 2014 |
20930 |
495.67 |
| Jan 01 2014 |
18324 |
410.93 |
| Dec 25 2013 |
20930 |
495.67 |
| Dec 25 2013 |
13158 |
404.46 |
| Dec 25 2013 |
18330 |
410.93 |
| Dec 18 2013 |
13158 |
404.46 |
| Dec 18 2013 |
20930 |
495.67 |
| Dec 18 2013 |
18330 |
410.93 |
| Dec 11 2013 |
13158 |
404.46 |
| Dec 11 2013 |
20931 |
495.67 |
| Dec 11 2013 |
18331 |
410.93 |
| Dec 04 2013 |
20932 |
495.67 |
| Dec 04 2013 |
13158 |
404.46 |
| Dec 04 2013 |
18332 |
410.93 |
| Nov 27 2013 |
20932 |
495.67 |
| Nov 27 2013 |
13158 |
404.46 |
| Nov 27 2013 |
18332 |
410.93 |
| Nov 20 2013 |
13158 |
404.46 |
| Nov 20 2013 |
20932 |
495.67 |
| Nov 20 2013 |
18333 |
410.93 |
| Nov 13 2013 |
20933 |
495.67 |
| Nov 13 2013 |
13158 |
404.46 |
| Nov 13 2013 |
18333 |
410.93 |
| Nov 06 2013 |
20933 |
495.67 |
| Nov 06 2013 |
13159 |
404.46 |
| Nov 06 2013 |
18333 |
410.93 |
| Oct 30 2013 |
13158 |
404.46 |
| Oct 30 2013 |
20933 |
495.67 |
| Oct 30 2013 |
18331 |
410.93 |
| Oct 23 2013 |
13158 |
404.46 |
| Oct 23 2013 |
20922 |
495.67 |
| Oct 23 2013 |
18329 |
410.93 |
| Oct 16 2013 |
20933 |
495.67 |
| Oct 16 2013 |
13134 |
404.46 |
| Oct 16 2013 |
18322 |
410.93 |
| Oct 09 2013 |
13131 |
404.46 |
| Oct 09 2013 |
20666 |
495.67 |
| Oct 09 2013 |
18220 |
410.93 |
| Oct 02 2013 |
13122 |
404.46 |
| Oct 02 2013 |
20729 |
495.67 |
| Oct 02 2013 |
18256 |
410.93 |
| Sep 25 2013 |
13041 |
404.46 |
| Sep 25 2013 |
20715 |
495.67 |
| Sep 25 2013 |
18215 |
410.93 |
| Sep 18 2013 |
20537 |
495.67 |
| Sep 18 2013 |
13199 |
406.41 |
| Sep 18 2013 |
19021 |
417.55 |
| Sep 11 2013 |
13108 |
406.41 |
| Sep 11 2013 |
20481 |
495.67 |
| Sep 11 2013 |
18917 |
417.55 |
| Sep 04 2013 |
13140 |
406.41 |
| Sep 04 2013 |
20672 |
495.67 |
| Sep 04 2013 |
19025 |
417.55 |
| Aug 28 2013 |
20547 |
495.67 |
| Aug 28 2013 |
13125 |
406.41 |
| Aug 28 2013 |
18979 |
417.55 |
| Aug 21 2013 |
13188 |
406.41 |
| Aug 21 2013 |
20663 |
495.67 |
| Aug 21 2013 |
19105 |
417.55 |
| Aug 14 2013 |
13281 |
406.41 |
| Aug 14 2013 |
20696 |
495.67 |
| Aug 14 2013 |
18860 |
417.55 |
| Aug 07 2013 |
13489 |
406.41 |
| Aug 07 2013 |
20684 |
495.67 |
| Aug 07 2013 |
19062 |
417.55 |
| Jul 31 2013 |
13611 |
406.41 |
| Jul 31 2013 |
21066 |
495.67 |
| Jul 31 2013 |
19267 |
417.55 |
| Jul 24 2013 |
13759 |
406.41 |
| Jul 24 2013 |
20971 |
495.67 |
| Jul 24 2013 |
19376 |
417.55 |
| Jul 17 2013 |
13813 |
406.41 |
| Jul 17 2013 |
21014 |
495.67 |
| Jul 17 2013 |
19438 |
417.55 |
| Jul 10 2013 |
21174 |
495.67 |
| Jul 10 2013 |
13957 |
406.41 |
| Jul 10 2013 |
19658 |
417.55 |
| Jul 03 2013 |
14096 |
406.41 |
| Jul 03 2013 |
21138 |
495.67 |
| Jul 03 2013 |
19630 |
417.55 |
| Jun 26 2013 |
14362 |
406.41 |
| Jun 26 2013 |
21044 |
495.67 |
| Jun 26 2013 |
19846 |
417.55 |
| Jun 19 2013 |
21250 |
495.67 |
| Jun 19 2013 |
14506 |
406.41 |
| Jun 19 2013 |
19811 |
417.55 |
| Jun 12 2013 |
21304 |
495.67 |
| Jun 12 2013 |
14609 |
406.93 |
| Jun 12 2013 |
20149 |
418.18 |
| Jun 05 2013 |
14452 |
406.93 |
| Jun 05 2013 |
21148 |
495.67 |
| Jun 05 2013 |
19976 |
418.18 |
| May 29 2013 |
21040 |
495.67 |
| May 29 2013 |
14473 |
406.93 |
| May 29 2013 |
19982 |
418.18 |
| May 22 2013 |
21431 |
495.67 |
| May 22 2013 |
14682 |
406.93 |
| May 22 2013 |
20360 |
418.18 |
| May 15 2013 |
14729 |
406.93 |
| May 15 2013 |
21398 |
495.67 |
| May 15 2013 |
20340 |
418.18 |
| May 08 2013 |
13787 |
398.37 |
| May 08 2013 |
21395 |
495.67 |
| May 08 2013 |
19814 |
415.25 |
| May 01 2013 |
21768 |
495.67 |
| May 01 2013 |
13904 |
398.37 |
| May 01 2013 |
19970 |
415.25 |
| Apr 24 2013 |
13882 |
398.37 |
| Apr 24 2013 |
17423 |
398.37 |
| Apr 17 2013 |
13889 |
398.37 |
| Apr 17 2013 |
17460 |
398.37 |
| Apr 10 2013 |
12402 |
385.21 |
| Apr 10 2013 |
15636 |
385.21 |
| Apr 03 2013 |
12356 |
385.21 |
| Apr 03 2013 |
15608 |
385.21 |
| Mar 27 2013 |
12347 |
385.21 |
| Mar 27 2013 |
15691 |
385.21 |
| Mar 20 2013 |
12570 |
389.53 |
| Mar 20 2013 |
16199 |
389.53 |
| Mar 13 2013 |
16189 |
389.53 |
| Oct 19 2012 |
21412 |
510.31 |
| Oct 19 2012 |
32307 |
511.15 |
| Sep 23 2012 |
21207 |
510.31 |
| Sep 23 2012 |
31886 |
511.15 |
| Aug 31 2012 |
20802 |
513.56 |
| Aug 31 2012 |
31115 |
511.15 |
| Aug 24 2012 |
20453 |
513.56 |
| Aug 24 2012 |
30745 |
511.15 |
| Aug 10 2012 |
19570 |
513.56 |
| Aug 10 2012 |
29801 |
511.15 |
| Aug 03 2012 |
19176 |
513.56 |
| Aug 03 2012 |
29331 |
511.15 |
| Jul 27 2012 |
18519 |
513.56 |
| Jul 27 2012 |
28682 |
511.15 |
| Jul 06 2012 |
17484 |
513.56 |
| Jul 06 2012 |
27758 |
511.15 |
| Jun 22 2012 |
15893 |
513.56 |
| Jun 22 2012 |
26696 |
511.15 |
| Jun 15 2012 |
15781 |
513.56 |
| Jun 15 2012 |
27041 |
511.15 |
| Jun 08 2012 |
15732 |
513.56 |
| Jun 08 2012 |
26800 |
511.15 |
| Jun 01 2012 |
14980 |
513.56 |
| Jun 01 2012 |
26435 |
511.15 |
| May 25 2012 |
12732 |
525.76 |
| May 25 2012 |
25429 |
520.64 |
| May 18 2012 |
12845 |
525.76 |
| May 18 2012 |
25684 |
520.64 |
| May 11 2012 |
12694 |
525.76 |
| May 11 2012 |
25518 |
520.64 |
| May 04 2012 |
12162 |
525.76 |
| May 04 2012 |
24845 |
520.64 |
| Apr 27 2012 |
11729 |
525.76 |
| Apr 27 2012 |
23958 |
520.64 |
| Apr 13 2012 |
10135 |
517 |
| Apr 13 2012 |
22303 |
525.25 |
| Apr 06 2012 |
21824 |
528 |
| Mar 27 2012 |
21379 |
528 |
