| Mar 12 2014 |
15233 |
433.79 |
| Mar 12 2014 |
21908 |
433.79 |
| Mar 05 2014 |
15029 |
433.79 |
| Mar 05 2014 |
21818 |
433.79 |
| Feb 26 2014 |
14962 |
433.79 |
| Feb 26 2014 |
21816 |
433.79 |
| Feb 19 2014 |
15028 |
433.79 |
| Feb 19 2014 |
21852 |
433.79 |
| Feb 12 2014 |
15001 |
433.79 |
| Feb 12 2014 |
21792 |
433.79 |
| Feb 05 2014 |
15042 |
433.79 |
| Feb 05 2014 |
21886 |
433.79 |
| Jan 29 2014 |
14973 |
433.79 |
| Jan 29 2014 |
21899 |
433.79 |
| Jan 22 2014 |
14902 |
433.79 |
| Jan 22 2014 |
21828 |
433.79 |
| Jan 15 2014 |
14912 |
433.79 |
| Jan 15 2014 |
21873 |
433.79 |
| Jan 08 2014 |
14814 |
433.79 |
| Jan 08 2014 |
21801 |
433.79 |
| Jan 01 2014 |
14814 |
433.79 |
| Jan 01 2014 |
21804 |
433.79 |
| Dec 25 2013 |
14814 |
433.79 |
| Dec 25 2013 |
21809 |
433.79 |
| Dec 18 2013 |
14814 |
433.79 |
| Dec 18 2013 |
21809 |
433.79 |
| Dec 11 2013 |
14815 |
433.79 |
| Dec 11 2013 |
21810 |
433.79 |
| Dec 04 2013 |
14816 |
433.79 |
| Dec 04 2013 |
21811 |
433.79 |
| Nov 27 2013 |
14816 |
433.79 |
| Nov 27 2013 |
21811 |
433.79 |
| Nov 20 2013 |
14816 |
433.79 |
| Nov 20 2013 |
21812 |
433.79 |
| Nov 13 2013 |
14816 |
433.79 |
| Nov 13 2013 |
21813 |
433.79 |
| Nov 06 2013 |
14816 |
433.79 |
| Nov 06 2013 |
21813 |
433.79 |
| Oct 30 2013 |
14816 |
433.79 |
| Oct 30 2013 |
21811 |
433.79 |
| Oct 23 2013 |
14807 |
433.79 |
| Oct 23 2013 |
21806 |
433.79 |
| Oct 16 2013 |
14824 |
433.79 |
| Oct 16 2013 |
21805 |
433.79 |
| Oct 09 2013 |
14658 |
433.79 |
| Oct 09 2013 |
21645 |
433.79 |
| Oct 02 2013 |
14677 |
433.79 |
| Oct 02 2013 |
21677 |
433.79 |
| Sep 25 2013 |
14655 |
433.79 |
| Sep 25 2013 |
21622 |
433.79 |
| Sep 18 2013 |
14526 |
433.79 |
| Sep 18 2013 |
21426 |
433.79 |
| Sep 11 2013 |
14497 |
433.79 |
| Sep 11 2013 |
21280 |
433.79 |
| Sep 04 2013 |
14642 |
433.79 |
| Sep 04 2013 |
21406 |
433.79 |
| Aug 28 2013 |
14573 |
433.79 |
| Aug 28 2013 |
21350 |
433.79 |
| Aug 21 2013 |
14642 |
433.79 |
| Aug 21 2013 |
21486 |
433.79 |
| Aug 14 2013 |
14658 |
433.79 |
| Aug 14 2013 |
21218 |
433.79 |
| Aug 07 2013 |
14681 |
433.79 |
| Aug 07 2013 |
21424 |
433.79 |
| Jul 31 2013 |
14931 |
433.79 |
| Jul 31 2013 |
21643 |
433.79 |
| Jul 24 2013 |
14826 |
433.79 |
| Jul 24 2013 |
21777 |
433.79 |
| Jul 17 2013 |
14867 |
433.79 |
| Jul 17 2013 |
21853 |
433.79 |
| Jul 10 2013 |
14959 |
433.79 |
| Jul 10 2013 |
22077 |
433.79 |
| Jul 03 2013 |
14956 |
433.79 |
| Jul 03 2013 |
22058 |
433.79 |
| Jun 26 2013 |
14931 |
433.79 |
| Jun 26 2013 |
22240 |
433.79 |
| Jun 19 2013 |
15099 |
433.79 |
| Jun 19 2013 |
22212 |
433.79 |
| Jun 12 2013 |
15180 |
433.79 |
| Jun 12 2013 |
22465 |
433.79 |
| Jun 05 2013 |
15090 |
433.79 |
| Jun 05 2013 |
22302 |
433.79 |
| May 29 2013 |
14995 |
433.79 |
| May 29 2013 |
22291 |
433.79 |
| May 22 2013 |
15285 |
433.79 |
| May 22 2013 |
22710 |
433.79 |
| May 15 2013 |
15274 |
433.79 |
| May 15 2013 |
22704 |
433.79 |
| May 08 2013 |
15274 |
433.79 |
| May 08 2013 |
22633 |
433.79 |
| May 01 2013 |
15617 |
433.79 |
| May 01 2013 |
22827 |
433.79 |
| Apr 24 2013 |
17725 |
458.23 |
| Apr 24 2013 |
26496 |
458.23 |
| Apr 17 2013 |
17775 |
458.23 |
| Apr 17 2013 |
26623 |
458.23 |
| Apr 10 2013 |
19113 |
471.87 |
| Apr 10 2013 |
28459 |
471.87 |
| Apr 03 2013 |
19048 |
471.87 |
| Apr 03 2013 |
28359 |
471.87 |
| Mar 27 2013 |
19433 |
471.87 |
| Mar 27 2013 |
28479 |
471.87 |
| Mar 20 2013 |
19319 |
471.87 |
| Mar 20 2013 |
23935 |
442.43 |
| Mar 13 2013 |
23878 |
442.43 |
| Oct 19 2012 |
17992 |
471.87 |
| Oct 19 2012 |
21152 |
431.95 |
| Sep 23 2012 |
17717 |
471.87 |
| Sep 23 2012 |
20981 |
431.95 |
| Aug 31 2012 |
16960 |
471.87 |
| Aug 31 2012 |
20532 |
431.95 |
| Aug 24 2012 |
16757 |
471.87 |
| Aug 24 2012 |
20373 |
431.95 |
| Aug 10 2012 |
16169 |
471.87 |
| Aug 10 2012 |
19908 |
431.95 |
| Aug 03 2012 |
15824 |
471.87 |
| Aug 03 2012 |
19658 |
431.95 |
| Jul 27 2012 |
15634 |
471.87 |
| Jul 27 2012 |
19284 |
431.95 |
| Jul 06 2012 |
14948 |
471.87 |
| Jul 06 2012 |
18793 |
431.95 |
| Jun 22 2012 |
14686 |
471.87 |
| Jun 22 2012 |
18006 |
431.95 |
| Jun 15 2012 |
14522 |
471.87 |
| Jun 15 2012 |
18413 |
431.95 |
| Jun 08 2012 |
14257 |
471.87 |
| Jun 08 2012 |
18254 |
431.95 |
| Jun 01 2012 |
14208 |
471.87 |
| Jun 01 2012 |
18035 |
431.95 |
| May 25 2012 |
13291 |
471.87 |
| May 25 2012 |
16848 |
431.95 |
| May 18 2012 |
13359 |
471.87 |
| May 18 2012 |
17056 |
431.95 |
| May 11 2012 |
12956 |
471.87 |
| May 11 2012 |
17000 |
431.95 |
| May 04 2012 |
11989 |
471.87 |
| May 04 2012 |
16607 |
431.95 |
| Apr 27 2012 |
11179 |
485.51 |
| Apr 27 2012 |
16229 |
432.93 |
| Apr 13 2012 |
13796 |
419.79 |
| Apr 06 2012 |
13470 |
419.79 |
| Mar 27 2012 |
13212 |
419.79 |
| Sep 23 2011 |
8307 |
426.38 |
| Sep 23 2011 |
1683 |
471.08 |
| Sep 23 2011 |
14483 |
460.23 |
| Sep 16 2011 |
1683 |
471.08 |
| Sep 16 2011 |
8253 |
426.38 |
| Sep 16 2011 |
14450 |
460.23 |
| Sep 10 2011 |
8089 |
426.38 |
| Sep 10 2011 |
1683 |
471.08 |
| Sep 10 2011 |
14153 |
460.23 |
| Sep 02 2011 |
1683 |
471.08 |
| Sep 02 2011 |
8049 |
426.38 |
| Sep 02 2011 |
14025 |
460.23 |
| Aug 26 2011 |
1683 |
471.08 |
| Aug 26 2011 |
8047 |
426.38 |
| Aug 26 2011 |
14012 |
460.23 |
| Aug 19 2011 |
1683 |
471.08 |
| Aug 19 2011 |
7726 |
426.38 |
| Aug 19 2011 |
13135 |
460.23 |
| Aug 12 2011 |
7547 |
426.38 |
| Aug 12 2011 |
1684 |
471.08 |
| Aug 12 2011 |
12969 |
460.23 |
| Aug 05 2011 |
7453 |
426.38 |
| Aug 05 2011 |
1684 |
471.08 |
| Aug 05 2011 |
12842 |
460.23 |
| Jul 29 2011 |
7382 |
426.38 |
| Jul 29 2011 |
1684 |
471.08 |
| Jul 29 2011 |
12714 |
460.23 |
| Jul 22 2011 |
1684 |
471.08 |
| Jul 22 2011 |
6876 |
426.38 |
| Jul 22 2011 |
12152 |
460.23 |
| Jul 15 2011 |
1684 |
471.08 |
| Jul 15 2011 |
6519 |
426.38 |
| Jul 15 2011 |
11594 |
460.23 |
| Jul 08 2011 |
9402 |
505.17 |
| Jul 08 2011 |
5809 |
426.38 |
| Jul 08 2011 |
1684 |
471.08 |
| Jul 08 2011 |
11465 |
469.22 |
| Jul 01 2011 |
1998 |
471.08 |
| Jul 01 2011 |
7599 |
505.17 |
| Jul 01 2011 |
4249 |
426.38 |
| Jul 01 2011 |
9190 |
469.22 |
| Jun 17 2011 |
7251 |
505.17 |
| Jun 17 2011 |
3881 |
426.38 |
| Jun 17 2011 |
1998 |
471.08 |
| Jun 17 2011 |
8850 |
469.22 |
| Jun 10 2011 |
1998 |
471.08 |
| Jun 10 2011 |
7008 |
505.17 |
| Jun 10 2011 |
4140 |
426.41 |
| Jun 10 2011 |
8408 |
456.48 |
| Jun 03 2011 |
6520 |
505.17 |
| Jun 03 2011 |
3830 |
426.41 |
| Jun 03 2011 |
1998 |
471.08 |
| Jun 03 2011 |
7894 |
456.48 |
| May 29 2011 |
6438 |
505.17 |
| May 29 2011 |
2165 |
471.08 |
| May 29 2011 |
3757 |
426.41 |
| May 29 2011 |
7930 |
456.48 |
| May 06 2011 |
2363 |
471.08 |
| May 06 2011 |
3435 |
426.41 |
| May 06 2011 |
6330 |
505.17 |
| May 06 2011 |
7946 |
460.25 |
| Apr 22 2011 |
2339 |
473.42 |
| Apr 22 2011 |
3831 |
426.43 |
| Apr 22 2011 |
6609 |
505.17 |
| Apr 22 2011 |
8660 |
468.34 |
| Apr 01 2011 |
6663 |
505.17 |
| Apr 01 2011 |
4635 |
426.43 |
| Apr 01 2011 |
8579 |
465.8 |
| Oct 15 2010 |
6793 |
426.43 |
| Oct 15 2010 |
9029 |
505.17 |
| Oct 15 2010 |
11651 |
465.8 |
| Aug 15 2010 |
6542 |
426.43 |
| Aug 15 2010 |
9256 |
426.43 |
