| Jun 29 2018 |
9671 |
557.62 |
| Jun 22 2018 |
9757 |
557.62 |
| Jun 15 2018 |
9770 |
557.62 |
| Jun 08 2018 |
9882 |
557.62 |
| Jun 01 2018 |
9818 |
557.62 |
| May 25 2018 |
9841 |
557.62 |
| May 18 2018 |
9721 |
557.62 |
| May 11 2018 |
9656 |
557.62 |
| May 04 2018 |
9727 |
557.62 |
| Apr 27 2018 |
9813 |
557.62 |
| Apr 20 2018 |
9752 |
557.62 |
| Apr 13 2018 |
9553 |
557.62 |
| Apr 06 2018 |
9592 |
557.62 |
| Mar 30 2018 |
9531 |
557.62 |
| Mar 23 2018 |
9354 |
557.62 |
| Mar 16 2018 |
9225 |
557.62 |
| Mar 09 2018 |
9137 |
557.62 |
| Mar 02 2018 |
9487 |
557.62 |
| Feb 23 2018 |
9687 |
557.62 |
| Feb 16 2018 |
9643 |
557.62 |
| Feb 09 2018 |
9632 |
557.62 |
| Feb 02 2018 |
9722 |
557.62 |
| Jan 26 2018 |
9722 |
557.62 |
| Jan 19 2018 |
9722 |
557.62 |
| Jan 12 2018 |
9659 |
557.62 |
| Jan 05 2018 |
9659 |
557.62 |
| Dec 29 2017 |
9729 |
557.62 |
| Dec 22 2017 |
9729 |
557.62 |
| Dec 15 2017 |
9729 |
557.62 |
| Dec 08 2017 |
9729 |
557.62 |
| Dec 01 2017 |
9724 |
557.62 |
| Nov 24 2017 |
9724 |
557.62 |
| Nov 17 2017 |
9724 |
557.62 |
| Nov 10 2017 |
9724 |
557.62 |
| Nov 03 2017 |
9724 |
557.62 |
| Oct 27 2017 |
9724 |
557.62 |
| Oct 20 2017 |
9671 |
557.62 |
| Oct 13 2017 |
9704 |
557.62 |
| Oct 06 2017 |
9704 |
557.62 |
| Sep 29 2017 |
9715 |
557.62 |
| Sep 22 2017 |
9700 |
557.62 |
| Sep 15 2017 |
9509 |
557.62 |
| Sep 08 2017 |
9182 |
557.62 |
| Sep 01 2017 |
9310 |
557.62 |
| Aug 25 2017 |
9239 |
557.62 |
| Aug 18 2017 |
9582 |
557.62 |
| Aug 11 2017 |
9469 |
557.62 |
| Aug 04 2017 |
9286 |
540.85 |
| Jul 28 2017 |
9339 |
540.85 |
| Jul 21 2017 |
9422 |
540.85 |
| Jul 14 2017 |
9477 |
540.85 |
| Jul 07 2017 |
9534 |
540.85 |
| Jun 30 2017 |
9067 |
524.08 |
| Jun 23 2017 |
9168 |
524.08 |
| Jun 16 2017 |
9067 |
524.08 |
| Jun 09 2017 |
9056 |
524.08 |
| Jun 02 2017 |
9052 |
524.08 |
| May 26 2017 |
8963 |
524.08 |
| May 19 2017 |
9303 |
524.08 |
| May 12 2017 |
9430 |
524.08 |
| May 05 2017 |
9639 |
524.08 |
| Apr 28 2017 |
9657 |
524.08 |
| Apr 21 2017 |
9804 |
524.08 |
| Apr 14 2017 |
10003 |
524.08 |
| Apr 07 2017 |
10035 |
524.08 |
| Mar 31 2017 |
10433 |
524.08 |
| Mar 24 2017 |
10156 |
524.08 |
| Mar 17 2017 |
10324 |
524.08 |
| Mar 10 2017 |
10160 |
524.08 |
| Mar 03 2017 |
10237 |
524.08 |
| Feb 24 2017 |
10366 |
524.08 |
| Feb 17 2017 |
10248 |
524.08 |
| Feb 10 2017 |
10421 |
524.08 |
| Feb 03 2017 |
10373 |
524.08 |
| Jan 27 2017 |
10354 |
524.08 |
| Jan 20 2017 |
10380 |
524.08 |
| Jan 13 2017 |
10380 |
524.08 |
| Jan 06 2017 |
10380 |
524.08 |
| Dec 30 2016 |
10373 |
524.08 |
| Dec 23 2016 |
10373 |
524.08 |
| Dec 16 2016 |
10373 |
524.08 |
| Dec 09 2016 |
10379 |
524.08 |
| Dec 02 2016 |
10379 |
524.08 |
| Nov 25 2016 |
10368 |
524.08 |
| Nov 18 2016 |
10368 |
524.08 |
| Nov 11 2016 |
10368 |
524.08 |
| Nov 04 2016 |
10368 |
524.08 |
| Oct 28 2016 |
10351 |
524.08 |
| Oct 21 2016 |
10351 |
524.08 |
| Oct 14 2016 |
10370 |
524.08 |
| Oct 07 2016 |
10368 |
524.08 |
| Sep 30 2016 |
10417 |
524.08 |
| Sep 23 2016 |
10384 |
524.08 |
| Sep 16 2016 |
10385 |
524.08 |
| Sep 09 2016 |
10507 |
524.08 |
| Sep 02 2016 |
10690 |
524.08 |
| Aug 26 2016 |
10408 |
524.08 |
| Aug 19 2016 |
10603 |
524.08 |
| Aug 12 2016 |
10972 |
524.08 |
| Aug 12 2016 |
29041 |
524.08 |
| Aug 05 2016 |
11621 |
542.24 |
| Aug 05 2016 |
31010 |
542.24 |
| Jul 29 2016 |
11731 |
542.24 |
| Jul 29 2016 |
31252 |
542.24 |
| Jul 22 2016 |
11843 |
542.24 |
| Jul 22 2016 |
31531 |
542.24 |
| Jun 22 2016 |
11664 |
542.24 |
| Jun 22 2016 |
32644 |
542.24 |
| Jun 15 2016 |
12102 |
542.24 |
| Jun 15 2016 |
33022 |
542.24 |
| Jun 08 2016 |
12256 |
542.24 |
| Jun 08 2016 |
33193 |
542.24 |
| Jun 01 2016 |
12446 |
542.24 |
| Jun 01 2016 |
33494 |
542.24 |
| May 25 2016 |
12330 |
542.24 |
| May 25 2016 |
33280 |
542.24 |
| May 18 2016 |
12446 |
542.24 |
| May 18 2016 |
33574 |
542.24 |
| May 11 2016 |
12356 |
542.24 |
| May 11 2016 |
33586 |
542.24 |
| May 04 2016 |
12355 |
542.24 |
| May 04 2016 |
33442 |
542.24 |
| Apr 27 2016 |
12623 |
542.24 |
| Apr 27 2016 |
33947 |
542.24 |
| Apr 20 2016 |
12642 |
542.24 |
| Apr 20 2016 |
33857 |
542.24 |
| Apr 13 2016 |
12647 |
542.24 |
| Apr 13 2016 |
33812 |
542.24 |
| Apr 06 2016 |
12853 |
542.24 |
| Apr 06 2016 |
34238 |
542.24 |
| Mar 30 2016 |
12463 |
542.24 |
| Mar 30 2016 |
34038 |
542.24 |
| Mar 23 2016 |
12939 |
542.24 |
| Mar 23 2016 |
34118 |
542.24 |
| Mar 16 2016 |
12881 |
542.24 |
| Mar 16 2016 |
34194 |
542.24 |
| Mar 09 2016 |
12952 |
542.24 |
| Mar 09 2016 |
34248 |
542.24 |
| Mar 02 2016 |
12953 |
542.24 |
| Mar 02 2016 |
33858 |
542.24 |
| Feb 24 2016 |
12864 |
542.24 |
| Feb 24 2016 |
33666 |
542.24 |
| Feb 17 2016 |
13022 |
542.24 |
| Feb 17 2016 |
33999 |
542.24 |
| Feb 10 2016 |
13118 |
542.24 |
| Feb 10 2016 |
33832 |
542.24 |
| Feb 03 2016 |
13140 |
542.24 |
| Feb 03 2016 |
33789 |
542.24 |
| Jan 27 2016 |
13140 |
542.24 |
| Jan 27 2016 |
33712 |
542.24 |
| Jan 20 2016 |
13162 |
542.24 |
| Jan 20 2016 |
33720 |
542.24 |
| Jan 13 2016 |
13162 |
542.24 |
| Jan 13 2016 |
33779 |
542.24 |
| Jan 06 2016 |
13162 |
542.24 |
| Jan 06 2016 |
33791 |
542.24 |
| Dec 30 2015 |
13180 |
542.24 |
| Dec 30 2015 |
33770 |
542.24 |
| Dec 23 2015 |
13180 |
542.24 |
| Dec 23 2015 |
33766 |
542.24 |
| Dec 16 2015 |
13180 |
542.24 |
| Dec 16 2015 |
33767 |
542.24 |
| Dec 09 2015 |
13180 |
542.24 |
| Dec 09 2015 |
33773 |
542.24 |
| Dec 02 2015 |
13181 |
542.24 |
| Dec 02 2015 |
33775 |
542.24 |
| Nov 25 2015 |
13181 |
542.24 |
| Nov 25 2015 |
33777 |
542.24 |
| Nov 18 2015 |
13181 |
542.24 |
| Nov 18 2015 |
33776 |
542.24 |
| Nov 11 2015 |
13181 |
542.24 |
| Nov 11 2015 |
33755 |
542.24 |
| Nov 04 2015 |
13181 |
542.24 |
| Nov 04 2015 |
33755 |
542.24 |
| Oct 28 2015 |
13144 |
542.24 |
| Oct 28 2015 |
33703 |
542.24 |
| Oct 21 2015 |
13113 |
542.24 |
| Oct 21 2015 |
33675 |
542.24 |
| Oct 14 2015 |
13113 |
542.24 |
| Oct 14 2015 |
33604 |
542.24 |
| Oct 07 2015 |
13125 |
542.24 |
| Oct 07 2015 |
33601 |
542.24 |
| Sep 30 2015 |
13155 |
542.24 |
| Sep 30 2015 |
33626 |
542.24 |
| Sep 23 2015 |
12991 |
542.24 |
| Sep 23 2015 |
33641 |
542.24 |
| Sep 16 2015 |
12924 |
542.24 |
| Sep 16 2015 |
33452 |
542.24 |
| Sep 09 2015 |
7726 |
424.51 |
| Sep 09 2015 |
17815 |
424.51 |
| Sep 02 2015 |
7626 |
424.51 |
| Sep 02 2015 |
17802 |
424.51 |
| Aug 26 2015 |
7816 |
424.51 |
| Aug 26 2015 |
17972 |
424.51 |
| Aug 19 2015 |
7742 |
424.51 |
| Aug 19 2015 |
18139 |
424.51 |
| Aug 12 2015 |
7808 |
424.51 |
| Aug 12 2015 |
18236 |
424.51 |
| Aug 05 2015 |
6315 |
395.56 |
| Aug 05 2015 |
13978 |
395.56 |
| Jul 29 2015 |
6265 |
395.56 |
| Jul 29 2015 |
14170 |
395.56 |
| Jul 22 2015 |
6294 |
395.56 |
| Jul 22 2015 |
14171 |
395.56 |
| Jul 15 2015 |
6442 |
395.56 |
| Jul 15 2015 |
14290 |
395.56 |
| Jul 08 2015 |
6510 |
395.56 |
| Jul 08 2015 |
14388 |
395.56 |
| Jul 01 2015 |
6573 |
395.56 |
| Jul 01 2015 |
14483 |
395.56 |
| Jun 24 2015 |
6554 |
395.56 |
| Jun 24 2015 |
14542 |
395.56 |
| Jun 17 2015 |
6541 |
395.56 |
| Jun 17 2015 |
14621 |
395.56 |
| Jun 10 2015 |
6567 |
395.56 |
| Jun 10 2015 |
14604 |
395.56 |
| Jun 03 2015 |
6530 |
395.56 |
| Jun 03 2015 |
14791 |
395.56 |
| May 27 2015 |
6442 |
395.56 |
| May 27 2015 |
14691 |
395.56 |
| May 20 2015 |
6428 |
395.56 |
| May 20 2015 |
14727 |
395.56 |
| May 13 2015 |
6449 |
395.56 |
| May 13 2015 |
14786 |
395.56 |
| May 06 2015 |
6073 |
395.56 |
| May 06 2015 |
14511 |
395.56 |
| Apr 29 2015 |
6273 |
395.56 |
| Apr 29 2015 |
14739 |
395.56 |
| Apr 22 2015 |
6388 |
395.56 |
| Apr 22 2015 |
14794 |
395.56 |
| Apr 15 2015 |
6325 |
395.56 |
| Apr 15 2015 |
14769 |
395.56 |
| Apr 08 2015 |
6337 |
395.56 |
| Apr 08 2015 |
14805 |
395.56 |
| Apr 01 2015 |
6296 |
395.56 |
| Apr 01 2015 |
15070 |
395.56 |
| Mar 25 2015 |
6247 |
395.56 |
| Mar 25 2015 |
14652 |
395.56 |
| Mar 18 2015 |
6044 |
395.56 |
| Mar 18 2015 |
14377 |
395.56 |
| Mar 11 2015 |
6256 |
395.56 |
| Mar 11 2015 |
14826 |
395.56 |
| Mar 04 2015 |
6361 |
395.56 |
| Mar 04 2015 |
14987 |
395.56 |
| Feb 25 2015 |
6278 |
395.56 |
| Feb 25 2015 |
15006 |
395.56 |
| Feb 18 2015 |
6319 |
395.56 |
| Feb 18 2015 |
15072 |
395.56 |
| Feb 11 2015 |
6351 |
395.56 |
| Feb 11 2015 |
15093 |
395.56 |
| Feb 04 2015 |
6355 |
395.56 |
| Feb 04 2015 |
15101 |
395.56 |
| Jan 28 2015 |
6355 |
395.56 |
| Jan 28 2015 |
15104 |
395.56 |
| Jan 21 2015 |
6362 |
395.56 |
| Jan 21 2015 |
15127 |
395.56 |
| Jan 14 2015 |
6362 |
395.56 |
| Jan 14 2015 |
15139 |
395.56 |
| Jan 07 2015 |
6362 |
395.56 |
| Jan 07 2015 |
15119 |
395.56 |
| Dec 31 2014 |
6371 |
395.56 |
| Dec 31 2014 |
15123 |
395.56 |
| Dec 24 2014 |
6371 |
395.56 |
| Dec 24 2014 |
15123 |
395.56 |
| Dec 17 2014 |
6371 |
395.56 |
| Dec 17 2014 |
15117 |
395.56 |
| Dec 10 2014 |
6371 |
395.56 |
| Dec 10 2014 |
15117 |
395.56 |
| Dec 03 2014 |
6372 |
395.56 |
| Dec 03 2014 |
15118 |
395.56 |
| Nov 26 2014 |
6372 |
395.56 |
| Nov 26 2014 |
15118 |
395.56 |
| Nov 19 2014 |
6371 |
395.56 |
| Nov 19 2014 |
15119 |
395.56 |
| Nov 12 2014 |
6371 |
395.56 |
| Nov 12 2014 |
15119 |
395.56 |
| Nov 05 2014 |
6371 |
395.56 |
| Nov 05 2014 |
15118 |
395.56 |
| Oct 29 2014 |
6371 |
395.56 |
| Oct 29 2014 |
15116 |
395.56 |
| Oct 22 2014 |
6363 |
395.56 |
| Oct 22 2014 |
15130 |
395.56 |
| Oct 15 2014 |
6359 |
395.56 |
| Oct 15 2014 |
15087 |
395.56 |
| Oct 08 2014 |
6358 |
395.56 |
| Oct 08 2014 |
15075 |
395.56 |
| Oct 01 2014 |
6361 |
395.56 |
| Oct 01 2014 |
15094 |
395.56 |
| Sep 24 2014 |
6334 |
395.56 |
| Sep 24 2014 |
15079 |
395.56 |
| Sep 17 2014 |
6311 |
395.56 |
| Sep 17 2014 |
15068 |
395.56 |
| Sep 10 2014 |
10527 |
484.34 |
| Sep 10 2014 |
27705 |
484.34 |
| Sep 03 2014 |
10529 |
484.34 |
| Sep 03 2014 |
27767 |
484.34 |
| Aug 27 2014 |
10360 |
484.34 |
| Aug 27 2014 |
27838 |
484.34 |
| Aug 20 2014 |
10344 |
484.34 |
| Aug 20 2014 |
27867 |
484.34 |
| Aug 13 2014 |
12203 |
539.45 |
| Aug 13 2014 |
34507 |
539.45 |
| Aug 06 2014 |
11827 |
529.55 |
| Aug 06 2014 |
33643 |
529.55 |
| Jul 30 2014 |
11990 |
529.55 |
| Jul 30 2014 |
33890 |
529.55 |
| Jul 23 2014 |
11778 |
529.55 |
| Jul 23 2014 |
33603 |
529.55 |
| Jul 16 2014 |
11899 |
529.55 |
| Jul 16 2014 |
33572 |
529.55 |
| Jul 09 2014 |
11612 |
529.55 |
| Jul 09 2014 |
33651 |
529.55 |
| Jul 02 2014 |
11913 |
529.55 |
| Jul 02 2014 |
33916 |
529.55 |
| Jun 25 2014 |
11725 |
529.55 |
| Jun 25 2014 |
34080 |
529.55 |
| Jun 18 2014 |
11636 |
529.55 |
| Jun 18 2014 |
34121 |
529.55 |
| Jun 11 2014 |
12001 |
529.55 |
| Jun 11 2014 |
34259 |
529.55 |
| Jun 04 2014 |
12207 |
529.55 |
| Jun 04 2014 |
34582 |
529.55 |
| May 28 2014 |
12324 |
529.55 |
| May 28 2014 |
34391 |
529.55 |
| May 21 2014 |
12360 |
529.55 |
| May 21 2014 |
34532 |
529.55 |
| May 14 2014 |
12618 |
529.55 |
| May 14 2014 |
34701 |
529.55 |
| May 07 2014 |
11973 |
529.55 |
| May 07 2014 |
34181 |
529.55 |
| Apr 30 2014 |
12539 |
529.55 |
| Apr 30 2014 |
34962 |
529.55 |
| Apr 23 2014 |
12922 |
529.55 |
| Apr 23 2014 |
35455 |
529.55 |
| Apr 16 2014 |
12655 |
529.55 |
| Apr 16 2014 |
35202 |
529.55 |
| Apr 09 2014 |
12698 |
529.55 |
| Apr 09 2014 |
35774 |
529.55 |
| Apr 02 2014 |
12359 |
529.55 |
| Apr 02 2014 |
35127 |
529.55 |
| Mar 26 2014 |
12361 |
529.55 |
| Mar 26 2014 |
35046 |
529.55 |
| Mar 19 2014 |
12441 |
529.55 |
| Mar 19 2014 |
35002 |
529.55 |
| Mar 12 2014 |
12437 |
529.55 |
| Mar 12 2014 |
35030 |
529.55 |
| Mar 05 2014 |
12293 |
529.55 |
| Mar 05 2014 |
34745 |
529.55 |
| Feb 26 2014 |
12413 |
529.55 |
| Feb 26 2014 |
34645 |
529.55 |
| Feb 19 2014 |
12499 |
529.55 |
| Feb 19 2014 |
34646 |
529.55 |
| Feb 12 2014 |
12652 |
529.55 |
| Feb 12 2014 |
34547 |
529.55 |
| Feb 05 2014 |
12593 |
529.55 |
| Feb 05 2014 |
34685 |
529.55 |
| Jan 29 2014 |
12593 |
529.55 |
| Jan 29 2014 |
34683 |
529.55 |
| Jan 22 2014 |
12613 |
529.55 |
| Jan 22 2014 |
34499 |
529.55 |
| Jan 15 2014 |
12613 |
529.55 |
| Jan 15 2014 |
34580 |
529.55 |
| Jan 08 2014 |
12613 |
529.55 |
| Jan 08 2014 |
34495 |
529.55 |
| Jan 01 2014 |
12613 |
529.55 |
| Jan 01 2014 |
34500 |
529.55 |
| Dec 25 2013 |
12684 |
529.55 |
| Dec 25 2013 |
34517 |
529.55 |
| Dec 18 2013 |
12684 |
529.55 |
| Dec 18 2013 |
34517 |
529.55 |
| Dec 11 2013 |
12685 |
529.55 |
| Dec 11 2013 |
34518 |
529.55 |
| Dec 04 2013 |
12685 |
529.55 |
| Dec 04 2013 |
34521 |
529.55 |
| Nov 27 2013 |
12685 |
529.55 |
| Nov 27 2013 |
34521 |
529.55 |
| Nov 20 2013 |
12686 |
529.55 |
| Nov 20 2013 |
34522 |
529.55 |
| Nov 13 2013 |
12686 |
529.55 |
| Nov 13 2013 |
34523 |
529.55 |
| Nov 06 2013 |
12686 |
529.55 |
| Nov 06 2013 |
34524 |
529.55 |
| Oct 30 2013 |
12686 |
529.55 |
| Oct 30 2013 |
34522 |
529.55 |
| Oct 23 2013 |
12686 |
529.55 |
| Oct 23 2013 |
34519 |
529.55 |
| Oct 16 2013 |
12567 |
529.55 |
| Oct 16 2013 |
34430 |
529.55 |
| Oct 09 2013 |
12403 |
529.55 |
| Oct 09 2013 |
34085 |
529.55 |
| Oct 02 2013 |
12510 |
529.55 |
| Oct 02 2013 |
34191 |
529.55 |
| Sep 25 2013 |
12479 |
529.55 |
| Sep 25 2013 |
34153 |
529.55 |
| Sep 18 2013 |
12350 |
529.55 |
| Sep 18 2013 |
33832 |
529.55 |
| Sep 11 2013 |
12225 |
529.55 |
| Sep 11 2013 |
33604 |
529.55 |
| Sep 04 2013 |
12359 |
529.55 |
| Sep 04 2013 |
33760 |
529.55 |
| Aug 28 2013 |
12627 |
529.55 |
| Aug 28 2013 |
33591 |
529.55 |
| Aug 21 2013 |
12626 |
529.55 |
| Aug 21 2013 |
33806 |
529.55 |
