| Apr 26 2024 |
1954 |
323.75 |
| Apr 26 2024 |
3323 |
353.55 |
| Apr 24 2024 |
1951 |
323.75 |
| Apr 24 2024 |
3324 |
353.55 |
| Apr 17 2024 |
1954 |
323.75 |
| Apr 17 2024 |
3307 |
353.55 |
| Apr 10 2024 |
1950 |
323.75 |
| Apr 10 2024 |
3319 |
353.55 |
| Apr 03 2024 |
1958 |
323.75 |
| Apr 03 2024 |
3301 |
353.55 |
| Mar 27 2024 |
1901 |
323.75 |
| Mar 27 2024 |
3346 |
353.55 |
| Mar 21 2024 |
1902 |
323.75 |
| Mar 21 2024 |
3328 |
353.55 |
| Mar 14 2024 |
1882 |
323.75 |
| Mar 14 2024 |
3379 |
353.55 |
| Mar 07 2024 |
1883 |
323.75 |
| Mar 07 2024 |
3386 |
353.55 |
| Feb 29 2024 |
1884 |
323.75 |
| Feb 29 2024 |
3385 |
353.55 |
| Feb 22 2024 |
1883 |
323.75 |
| Feb 22 2024 |
3395 |
353.55 |
| Feb 15 2024 |
1892 |
323.75 |
| Feb 15 2024 |
3378 |
353.55 |
| Feb 08 2024 |
1892 |
323.75 |
| Feb 08 2024 |
3348 |
353.55 |
| Feb 01 2024 |
1899 |
323.75 |
| Feb 01 2024 |
3311 |
353.55 |
| Jan 25 2024 |
1909 |
323.75 |
| Jan 25 2024 |
3267 |
353.55 |
| Jan 18 2024 |
1911 |
323.75 |
| Jan 18 2024 |
3268 |
353.55 |
| Jan 11 2024 |
1901 |
323.75 |
| Jan 11 2024 |
3262 |
353.55 |
| Jan 04 2024 |
1901 |
323.75 |
| Jan 04 2024 |
3245 |
353.55 |
| Dec 28 2023 |
1922 |
323.75 |
| Dec 28 2023 |
3236 |
353.55 |
| Dec 21 2023 |
1924 |
323.75 |
| Dec 21 2023 |
3236 |
353.55 |
| Dec 14 2023 |
1923 |
323.75 |
| Dec 14 2023 |
3212 |
353.55 |
| Dec 07 2023 |
1919 |
323.75 |
| Dec 07 2023 |
3212 |
353.55 |
| Nov 30 2023 |
1914 |
323.75 |
| Nov 30 2023 |
3218 |
353.55 |
| Nov 23 2023 |
1934 |
323.75 |
| Nov 23 2023 |
3200 |
353.55 |
| Nov 16 2023 |
1973 |
323.75 |
| Nov 16 2023 |
3177 |
353.55 |
| Nov 09 2023 |
1947 |
323.75 |
| Nov 09 2023 |
3164 |
353.55 |
| Nov 02 2023 |
1930 |
323.75 |
| Nov 02 2023 |
3162 |
353.55 |
| Oct 26 2023 |
1942 |
323.75 |
| Oct 26 2023 |
3157 |
353.55 |
| Oct 19 2023 |
1924 |
323.75 |
| Oct 19 2023 |
3139 |
353.55 |
| Oct 12 2023 |
1906 |
323.75 |
| Oct 12 2023 |
3119 |
353.55 |
| Oct 05 2023 |
1909 |
323.75 |
| Oct 05 2023 |
2991 |
353.55 |
| Sep 28 2023 |
1952 |
323.75 |
| Sep 28 2023 |
2989 |
353.55 |
| Sep 21 2023 |
1961 |
323.75 |
| Sep 21 2023 |
2935 |
353.55 |
| Sep 14 2023 |
1978 |
323.75 |
| Sep 14 2023 |
2975 |
353.55 |
| Sep 07 2023 |
1989 |
323.75 |
| Sep 07 2023 |
3016 |
353.55 |
| Aug 31 2023 |
1985 |
323.75 |
| Aug 31 2023 |
3019 |
353.55 |
| Aug 24 2023 |
1996 |
323.75 |
| Aug 24 2023 |
3002 |
353.55 |
| Aug 17 2023 |
2016 |
323.75 |
| Aug 17 2023 |
3043 |
353.55 |
| Aug 10 2023 |
2015 |
323.75 |
| Aug 10 2023 |
3087 |
353.55 |
| Aug 03 2023 |
2014 |
323.75 |
| Aug 03 2023 |
3102 |
353.55 |
| Jul 27 2023 |
2005 |
323.75 |
| Jul 27 2023 |
3092 |
353.55 |
| Jul 20 2023 |
1999 |
323.75 |
| Jul 20 2023 |
2892 |
353.55 |
| Jul 13 2023 |
2022 |
323.75 |
| Jul 13 2023 |
2919 |
353.55 |
| Jul 06 2023 |
2004 |
323.75 |
| Jul 06 2023 |
2906 |
353.55 |
| Jun 29 2023 |
2009 |
323.75 |
| Jun 29 2023 |
2905 |
353.55 |
| Jun 22 2023 |
2089 |
323.75 |
| Jun 22 2023 |
2915 |
353.55 |
| Jun 15 2023 |
2091 |
323.75 |
| Jun 15 2023 |
2881 |
353.55 |
| Jun 08 2023 |
2135 |
323.75 |
| Jun 08 2023 |
2919 |
353.55 |
| Jun 01 2023 |
2123 |
323.75 |
| Jun 01 2023 |
2897 |
353.55 |
| May 25 2023 |
2067 |
323.75 |
| May 25 2023 |
2866 |
353.55 |
| May 18 2023 |
2071 |
323.75 |
| May 18 2023 |
2807 |
353.55 |
| May 11 2023 |
2168 |
323.75 |
| May 11 2023 |
2801 |
353.55 |
| May 04 2023 |
2142 |
323.75 |
| Apr 27 2023 |
2082 |
323.75 |
| Apr 20 2023 |
1997 |
323.75 |
| Apr 13 2023 |
1972 |
323.75 |
| Apr 06 2023 |
1933 |
323.75 |
| Jul 08 2021 |
6005 |
494.16 |
| Jul 08 2021 |
8058 |
494.16 |
| Jul 01 2021 |
5991 |
494.16 |
| Jul 01 2021 |
8022 |
494.16 |
| Jun 24 2021 |
6008 |
494.16 |
| Jun 24 2021 |
7961 |
494.16 |
| Jun 17 2021 |
5845 |
494.16 |
| Jun 17 2021 |
7867 |
494.16 |
| Jun 10 2021 |
5833 |
494.16 |
| Jun 10 2021 |
7536 |
494.16 |
| Jun 03 2021 |
7309 |
494.16 |
| May 27 2021 |
5734 |
494.16 |
| May 27 2021 |
7339 |
494.16 |
| May 07 2021 |
18063 |
494.16 |
| Jul 10 2020 |
8139 |
494.16 |
| Jul 10 2020 |
11432 |
494.16 |
| Jul 03 2020 |
8261 |
494.16 |
| Jul 03 2020 |
11575 |
494.16 |
| Jun 26 2020 |
8816 |
494.16 |
| Jun 26 2020 |
12132 |
494.16 |
| Jun 19 2020 |
9072 |
494.16 |
| Jun 19 2020 |
12597 |
494.16 |
| Jun 12 2020 |
9393 |
494.16 |
| Jun 12 2020 |
13034 |
494.16 |
| Jun 05 2020 |
9843 |
494.16 |
| Jun 05 2020 |
13451 |
494.16 |
| May 29 2020 |
10200 |
494.16 |
| May 29 2020 |
13875 |
494.16 |
| May 22 2020 |
10607 |
494.16 |
| May 22 2020 |
14297 |
494.16 |
| May 15 2020 |
10844 |
494.16 |
| May 15 2020 |
14751 |
494.16 |
| May 08 2020 |
11111 |
494.16 |
| May 08 2020 |
15107 |
494.16 |
| May 01 2020 |
11667 |
494.16 |
| May 01 2020 |
15780 |
494.16 |
| Apr 24 2020 |
12101 |
494.16 |
| Apr 24 2020 |
16881 |
494.16 |
| Apr 17 2020 |
12184 |
494.16 |
| Apr 17 2020 |
17232 |
494.16 |
| Apr 10 2020 |
12464 |
494.16 |
| Apr 10 2020 |
17621 |
494.16 |
| Apr 03 2020 |
12733 |
494.16 |
| Apr 03 2020 |
18072 |
494.16 |
| Mar 27 2020 |
13023 |
494.16 |
| Mar 27 2020 |
18533 |
494.16 |
| Mar 20 2020 |
13221 |
494.16 |
| Mar 20 2020 |
18779 |
494.16 |
| Mar 13 2020 |
13314 |
494.16 |
| Mar 13 2020 |
19003 |
494.16 |
| Mar 06 2020 |
13398 |
494.16 |
| Mar 06 2020 |
19188 |
494.16 |
| Feb 28 2020 |
13376 |
494.16 |
| Feb 28 2020 |
19200 |
494.16 |
| Feb 21 2020 |
13213 |
494.16 |
| Feb 21 2020 |
19015 |
494.16 |
| Feb 14 2020 |
13262 |
494.16 |
| Feb 14 2020 |
19066 |
494.16 |
| Feb 07 2020 |
13188 |
494.16 |
| Feb 07 2020 |
18946 |
494.16 |
| Jan 31 2020 |
13218 |
494.16 |
| Jan 31 2020 |
19005 |
494.16 |
| Jan 24 2020 |
13256 |
494.16 |
| Jan 24 2020 |
19036 |
494.16 |
| Jan 17 2020 |
13146 |
494.16 |
| Jan 17 2020 |
18936 |
494.16 |
| Jan 10 2020 |
13143 |
494.16 |
| Jan 10 2020 |
18935 |
494.16 |
| Jan 03 2020 |
13151 |
494.16 |
| Jan 03 2020 |
18945 |
494.16 |
| Dec 27 2019 |
13145 |
494.16 |
| Dec 27 2019 |
18941 |
494.16 |
| Dec 20 2019 |
13145 |
494.16 |
| Dec 20 2019 |
18941 |
494.16 |
| Dec 13 2019 |
13146 |
494.16 |
| Dec 13 2019 |
18942 |
494.16 |
| Dec 06 2019 |
13126 |
494.16 |
| Dec 06 2019 |
18925 |
494.16 |
| Nov 29 2019 |
13085 |
494.16 |
| Nov 29 2019 |
18911 |
494.16 |
| Nov 22 2019 |
13085 |
494.16 |
| Nov 22 2019 |
18911 |
494.16 |
| Nov 15 2019 |
13086 |
494.16 |
| Nov 15 2019 |
18916 |
494.16 |
| Nov 08 2019 |
13094 |
494.16 |
| Nov 08 2019 |
18842 |
494.16 |
| Nov 01 2019 |
13090 |
494.16 |
| Nov 01 2019 |
18600 |
494.16 |
| Oct 25 2019 |
13107 |
494.16 |
| Oct 25 2019 |
18617 |
494.16 |
| Oct 18 2019 |
13107 |
494.16 |
| Oct 18 2019 |
18656 |
494.16 |
| Oct 11 2019 |
13105 |
494.16 |
| Oct 11 2019 |
18616 |
494.16 |
| Oct 04 2019 |
13124 |
494.16 |
| Oct 04 2019 |
18594 |
494.16 |
| Sep 27 2019 |
13124 |
494.16 |
| Sep 27 2019 |
18727 |
494.16 |
| Sep 20 2019 |
13139 |
494.16 |
| Sep 20 2019 |
18710 |
494.16 |
| Sep 13 2019 |
13123 |
494.16 |
| Sep 13 2019 |
18747 |
494.16 |
| Sep 06 2019 |
13143 |
494.16 |
| Sep 06 2019 |
19070 |
494.16 |
| Aug 30 2019 |
13278 |
494.16 |
| Aug 30 2019 |
19209 |
494.16 |
| Aug 23 2019 |
13377 |
494.16 |
| Aug 23 2019 |
19432 |
494.16 |
| Jul 12 2019 |
14368 |
500.48 |
| Jul 12 2019 |
20675 |
500.48 |
| Jul 05 2019 |
14762 |
500.48 |
| Jul 05 2019 |
21094 |
500.48 |
| Jun 28 2019 |
14922 |
500.48 |
| Jun 28 2019 |
21267 |
500.48 |
| Jun 21 2019 |
14906 |
500.48 |
| Jun 21 2019 |
21130 |
500.48 |
| Jun 14 2019 |
15083 |
500.48 |
| Jun 14 2019 |
21284 |
500.48 |
| Jun 07 2019 |
15324 |
500.48 |
| Jun 07 2019 |
21514 |
500.48 |
| May 31 2019 |
15289 |
500.48 |
| May 31 2019 |
21434 |
500.48 |
| May 24 2019 |
15300 |
500.48 |
| May 24 2019 |
21462 |
500.48 |
| May 17 2019 |
15355 |
500.48 |
| May 17 2019 |
21434 |
500.48 |
| May 10 2019 |
16841 |
524.71 |
| May 10 2019 |
15331 |
500.48 |
| May 10 2019 |
22338 |
508.56 |
| May 03 2019 |
15331 |
500.48 |
| May 03 2019 |
16901 |
524.71 |
| May 03 2019 |
22384 |
508.56 |
| Apr 26 2019 |
15294 |
500.48 |
| Apr 26 2019 |
18040 |
539.92 |
| Apr 26 2019 |
23101 |
520.2 |
| Apr 19 2019 |
15450 |
500.48 |
| Apr 19 2019 |
18004 |
539.92 |
| Apr 19 2019 |
23077 |
520.2 |
| Apr 18 2019 |
18013 |
539.92 |
| Apr 18 2019 |
15465 |
500.48 |
| Apr 12 2019 |
15634 |
500.48 |
| Apr 12 2019 |
18032 |
539.92 |
| Apr 12 2019 |
23173 |
520.2 |
| Apr 05 2019 |
15324 |
500.48 |
| Apr 05 2019 |
17343 |
539.92 |
| Apr 05 2019 |
22581 |
520.2 |
| Apr 01 2019 |
9027 |
409.5 |
| Mar 29 2019 |
15121 |
500.48 |
| Mar 29 2019 |
17210 |
539.92 |
| Mar 29 2019 |
22376 |
520.2 |
| Mar 22 2019 |
16810 |
539.92 |
| Mar 22 2019 |
14878 |
500.48 |
| Mar 22 2019 |
22046 |
520.2 |
| Mar 15 2019 |
14800 |
500.48 |
| Mar 15 2019 |
16914 |
539.92 |
| Mar 15 2019 |
21974 |
520.2 |
| Mar 08 2019 |
14699 |
500.48 |
| Mar 08 2019 |
16604 |
539.92 |
| Mar 08 2019 |
21674 |
520.2 |
| Mar 01 2019 |
8867 |
409.5 |
| Mar 01 2019 |
14716 |
500.48 |
| Mar 01 2019 |
16716 |
539.92 |
| Mar 01 2019 |
21777 |
520.2 |
| Feb 22 2019 |
16809 |
539.92 |
| Feb 22 2019 |
14731 |
500.48 |
| Feb 22 2019 |
21875 |
520.2 |
| Feb 15 2019 |
14651 |
500.48 |
| Feb 15 2019 |
16647 |
539.92 |
| Feb 15 2019 |
21637 |
520.2 |
| Feb 08 2019 |
14480 |
500.48 |
| Feb 08 2019 |
16592 |
539.92 |
| Feb 08 2019 |
21416 |
520.2 |
| Feb 01 2019 |
8789 |
409.5 |
| Feb 01 2019 |
14503 |
500.48 |
| Feb 01 2019 |
16602 |
539.92 |
| Feb 01 2019 |
21420 |
520.2 |
| Jan 25 2019 |
14515 |
500.48 |
| Jan 25 2019 |
16641 |
539.92 |
| Jan 25 2019 |
21446 |
520.2 |
| Jan 18 2019 |
14539 |
500.48 |
| Jan 18 2019 |
16715 |
539.92 |
| Jan 18 2019 |
21482 |
520.2 |
| Jan 11 2019 |
14516 |
500.48 |
| Jan 11 2019 |
16715 |
539.92 |
| Jan 11 2019 |
21456 |
520.2 |
| Jan 04 2019 |
16716 |
539.92 |
| Jan 04 2019 |
14530 |
500.48 |
| Jan 04 2019 |
21470 |
520.2 |
| Jan 01 2019 |
7083 |
409.5 |
| Dec 28 2018 |
14530 |
500.48 |
| Dec 28 2018 |
16716 |
539.92 |
| Dec 28 2018 |
21470 |
520.2 |
| Dec 21 2018 |
14530 |
500.48 |
| Dec 21 2018 |
16716 |
539.92 |
| Dec 21 2018 |
21470 |
520.2 |
| Dec 14 2018 |
16716 |
539.92 |
| Dec 14 2018 |
14530 |
500.48 |
| Dec 14 2018 |
21470 |
520.2 |
| Dec 07 2018 |
14518 |
500.48 |
| Dec 07 2018 |
16716 |
539.92 |
| Dec 07 2018 |
21460 |
520.2 |
| Dec 01 2018 |
8771 |
409.5 |
| Nov 30 2018 |
16716 |
539.92 |
| Nov 30 2018 |
14518 |
500.48 |
| Nov 30 2018 |
21460 |
520.2 |
| Nov 23 2018 |
16716 |
539.92 |
| Nov 23 2018 |
14518 |
500.48 |
| Nov 23 2018 |
21460 |
520.2 |
| Nov 16 2018 |
14518 |
500.48 |
| Nov 16 2018 |
16716 |
539.92 |
| Nov 16 2018 |
21460 |
520.2 |
| Nov 09 2018 |
14518 |
500.48 |
| Nov 09 2018 |
16717 |
539.92 |
| Nov 09 2018 |
21461 |
520.2 |
| Nov 02 2018 |
14518 |
500.48 |
| Nov 02 2018 |
16717 |
539.92 |
| Nov 02 2018 |
21425 |
520.2 |
| Nov 01 2018 |
7074 |
409.5 |
| Oct 26 2018 |
16707 |
539.92 |
| Oct 26 2018 |
14518 |
500.48 |
| Oct 26 2018 |
21418 |
520.2 |
| Oct 19 2018 |
14518 |
500.48 |
| Oct 19 2018 |
16738 |
539.92 |
| Oct 19 2018 |
21443 |
520.2 |
| Oct 12 2018 |
14494 |
500.48 |
| Oct 12 2018 |
16666 |
539.92 |
| Oct 12 2018 |
21387 |
520.2 |
| Oct 05 2018 |
16689 |
539.92 |
| Oct 05 2018 |
14460 |
500.48 |
| Oct 05 2018 |
21514 |
520.2 |
| Oct 01 2018 |
7175 |
409.5 |
| Sep 28 2018 |
14471 |
500.48 |
| Sep 28 2018 |
16293 |
539.92 |
| Sep 28 2018 |
20998 |
520.2 |
| Sep 21 2018 |
14437 |
500.48 |
| Sep 21 2018 |
16250 |
539.92 |
| Sep 21 2018 |
20962 |
520.2 |
| Sep 14 2018 |
14503 |
500.48 |
| Sep 14 2018 |
16318 |
539.92 |
| Sep 14 2018 |
21031 |
520.2 |
| Sep 07 2018 |
16625 |
539.92 |
| Sep 07 2018 |
14638 |
500.48 |
| Sep 07 2018 |
21436 |
520.2 |
| Sep 01 2018 |
6850 |
409.5 |
| Aug 31 2018 |
16665 |
539.92 |
| Aug 31 2018 |
14734 |
500.48 |
| Aug 31 2018 |
21517 |
520.2 |
| Aug 24 2018 |
16731 |
539.92 |
| Aug 24 2018 |
14610 |
500.48 |
| Aug 24 2018 |
21498 |
520.2 |
| Aug 17 2018 |
14863 |
500.48 |
| Aug 17 2018 |
16658 |
539.92 |
| Aug 17 2018 |
21766 |
520.2 |
| Aug 10 2018 |
14850 |
500.48 |
| Aug 10 2018 |
16659 |
539.92 |
| Aug 10 2018 |
21865 |
520.2 |
| Aug 03 2018 |
16877 |
539.92 |
| Aug 03 2018 |
23827 |
539.92 |
| Aug 01 2018 |
6596 |
409.5 |
| Jul 27 2018 |
17091 |
539.92 |
| Jul 27 2018 |
23923 |
539.92 |
| Jul 20 2018 |
6850 |
466.67 |
| Jul 20 2018 |
17049 |
539.92 |
| Jul 20 2018 |
24199 |
539.92 |
| Jul 13 2018 |
17300 |
539.92 |
| Jul 13 2018 |
6930 |
466.67 |
| Jul 13 2018 |
23992 |
539.92 |
| Jul 06 2018 |
17334 |
543.37 |
| Jul 06 2018 |
6915 |
466.67 |
| Jul 06 2018 |
24119 |
543.37 |
| Jul 01 2018 |
6512 |
409.5 |
| Jun 29 2018 |
17344 |
543.37 |
| Jun 29 2018 |
7755 |
489.1 |
| Jun 29 2018 |
24053 |
543.37 |
| Jun 22 2018 |
7857 |
489.1 |
| Jun 22 2018 |
17634 |
543.37 |
| Jun 22 2018 |
24421 |
543.37 |
| Jun 15 2018 |
7871 |
489.1 |
| Jun 15 2018 |
17748 |
543.37 |
| Jun 15 2018 |
24433 |
543.37 |
| Jun 08 2018 |
7971 |
489.1 |
| Jun 08 2018 |
17837 |
543.37 |
| Jun 08 2018 |
24645 |
543.37 |
| Jun 01 2018 |
6236 |
409.5 |
| Jun 01 2018 |
18247 |
543.37 |
| Jun 01 2018 |
7921 |
489.1 |
| Jun 01 2018 |
25025 |
543.37 |
| May 25 2018 |
7932 |
489.1 |
| May 25 2018 |
18307 |
543.37 |
| May 25 2018 |
25218 |
543.37 |
| May 18 2018 |
18467 |
543.37 |
| May 18 2018 |
7842 |
489.1 |
| May 18 2018 |
25305 |
543.37 |
| May 11 2018 |
7788 |
489.1 |
| May 11 2018 |
19106 |
555.12 |
| May 11 2018 |
26310 |
555.12 |
| May 04 2018 |
19486 |
555.12 |
| May 04 2018 |
7846 |
489.1 |
| May 04 2018 |
26551 |
555.12 |
| May 01 2018 |
5305 |
409.5 |
| Apr 27 2018 |
7952 |
489.1 |
| Apr 20 2018 |
7907 |
489.1 |
| Apr 13 2018 |
7742 |
489.1 |
| Apr 06 2018 |
7766 |
489.1 |
| Apr 01 2018 |
4226 |
409.5 |
| Mar 30 2018 |
7751 |
489.1 |
| Mar 23 2018 |
7614 |
489.1 |
| Mar 16 2018 |
7497 |
489.1 |
| Mar 09 2018 |
7435 |
489.1 |
| Mar 02 2018 |
7687 |
489.1 |
| Mar 01 2018 |
3611 |
409.5 |
| Feb 23 2018 |
7850 |
489.1 |
| Feb 16 2018 |
7797 |
489.1 |
| Feb 09 2018 |
7803 |
489.1 |
| Feb 02 2018 |
7859 |
489.1 |
| Feb 01 2018 |
3576 |
409.5 |
| Jan 26 2018 |
7859 |
489.1 |
| Jan 19 2018 |
7859 |
489.1 |
| Jan 12 2018 |
7812 |
489.1 |
| Jan 05 2018 |
7812 |
489.1 |
| Dec 29 2017 |
7854 |
489.1 |
| Dec 22 2017 |
7854 |
489.1 |
| Dec 15 2017 |
7854 |
489.1 |
| Dec 08 2017 |
7854 |
489.1 |
| Dec 01 2017 |
3427 |
409.5 |
| Dec 01 2017 |
7851 |
489.1 |
| Nov 24 2017 |
7851 |
489.1 |
| Nov 17 2017 |
7851 |
489.1 |
| Nov 10 2017 |
7851 |
489.1 |
| Nov 03 2017 |
7851 |
489.1 |
| Nov 01 2017 |
3397 |
409.5 |
| Oct 27 2017 |
7851 |
489.1 |
| Oct 20 2017 |
7817 |
489.1 |
| Oct 13 2017 |
7834 |
489.1 |
| Oct 06 2017 |
7834 |
489.1 |
| Oct 01 2017 |
3387 |
409.5 |
| Sep 29 2017 |
7842 |
489.1 |
| Sep 22 2017 |
7830 |
489.1 |
| Sep 15 2017 |
7671 |
489.1 |
| Sep 08 2017 |
7430 |
489.1 |
| Sep 01 2017 |
3020 |
409.5 |
| Sep 01 2017 |
7532 |
489.1 |
| Aug 25 2017 |
7470 |
489.1 |
| Aug 18 2017 |
7739 |
489.1 |
| Aug 11 2017 |
7656 |
489.1 |
| Aug 04 2017 |
7221 |
473.67 |
| Aug 01 2017 |
2989 |
409.5 |
| Jul 28 2017 |
7261 |
473.67 |
| Jul 21 2017 |
6791 |
460.59 |
| Jul 14 2017 |
6845 |
460.59 |
| Jul 07 2017 |
6902 |
460.59 |
| Jul 01 2017 |
2791 |
409.5 |
| Jun 30 2017 |
5769 |
435.12 |
| Jun 23 2017 |
5824 |
435.12 |
| Jun 16 2017 |
5768 |
435.12 |
| Jun 09 2017 |
5795 |
435.12 |
| Jun 02 2017 |
5810 |
435.12 |
| Jun 01 2017 |
2738 |
409.5 |
| May 26 2017 |
5766 |
435.12 |
| May 19 2017 |
5984 |
435.12 |
| May 12 2017 |
6070 |
435.12 |
| May 05 2017 |
6264 |
435.12 |
| May 01 2017 |
2752 |
409.5 |
| Apr 28 2017 |
6292 |
435.12 |
| Apr 21 2017 |
6386 |
435.12 |
| Apr 14 2017 |
6525 |
435.12 |
| Apr 07 2017 |
6530 |
435.12 |
| Mar 31 2017 |
6752 |
435.12 |
| Mar 24 2017 |
6599 |
435.12 |
| Mar 17 2017 |
6692 |
435.12 |
| Mar 10 2017 |
6613 |
435.12 |
| Mar 03 2017 |
6615 |
435.12 |
| Feb 24 2017 |
6708 |
435.12 |
| Feb 17 2017 |
6620 |
435.12 |
| Feb 10 2017 |
6695 |
435.12 |
| Feb 03 2017 |
6664 |
435.12 |
| Jan 27 2017 |
6654 |
435.12 |
| Jan 20 2017 |
6663 |
435.12 |
| Jan 13 2017 |
6663 |
435.12 |
| Jan 06 2017 |
6663 |
435.12 |
| Dec 30 2016 |
6662 |
435.12 |
| Dec 23 2016 |
6662 |
435.12 |
| Dec 16 2016 |
6662 |
435.12 |
| Dec 09 2016 |
6665 |
435.12 |
| Dec 02 2016 |
6665 |
435.12 |
| Nov 25 2016 |
6655 |
435.12 |
| Nov 18 2016 |
6655 |
435.12 |
| Nov 11 2016 |
6655 |
435.12 |
| Nov 04 2016 |
6655 |
435.12 |
| Oct 28 2016 |
6644 |
435.12 |
| Oct 21 2016 |
6644 |
435.12 |
| Oct 14 2016 |
6663 |
435.12 |
| Oct 07 2016 |
6662 |
435.12 |
| Sep 30 2016 |
6701 |
435.12 |
| Sep 23 2016 |
6669 |
435.12 |
| Sep 16 2016 |
6677 |
435.12 |
| Sep 09 2016 |
6749 |
435.12 |
| Sep 02 2016 |
6881 |
435.12 |
| Aug 26 2016 |
6717 |
435.12 |
| Aug 19 2016 |
6839 |
435.12 |
| Aug 12 2016 |
7219 |
435.12 |
| Aug 12 2016 |
17079 |
435.12 |
| Aug 05 2016 |
8683 |
463.7 |
| Aug 05 2016 |
21388 |
463.7 |
| Jul 29 2016 |
8730 |
463.7 |
| Jul 29 2016 |
21593 |
463.7 |
| Jul 22 2016 |
10392 |
500 |
| Jul 22 2016 |
26744 |
500 |
| Jun 22 2016 |
10288 |
500 |
| Jun 22 2016 |
27844 |
500 |
| Jun 15 2016 |
10653 |
500 |
| Jun 15 2016 |
28144 |
500 |
| Jun 08 2016 |
10793 |
500 |
| Jun 08 2016 |
28281 |
500 |
| Jun 01 2016 |
10969 |
500 |
| Jun 01 2016 |
28585 |
500 |
| May 25 2016 |
10860 |
500 |
| May 25 2016 |
28379 |
500 |
| May 18 2016 |
10953 |
500 |
| May 18 2016 |
28622 |
500 |
| May 11 2016 |
10847 |
500 |
| May 11 2016 |
28625 |
500 |
| May 04 2016 |
10838 |
500 |
| May 04 2016 |
28510 |
500 |
| Apr 27 2016 |
11107 |
500 |
| Apr 27 2016 |
28923 |
500 |
| Apr 20 2016 |
11148 |
500 |
| Apr 20 2016 |
28858 |
500 |
| Apr 13 2016 |
11191 |
500 |
| Apr 13 2016 |
28804 |
500 |
| Apr 06 2016 |
11375 |
500 |
| Apr 06 2016 |
29046 |
500 |
| Mar 30 2016 |
11034 |
500 |
| Mar 30 2016 |
28867 |
500 |
| Mar 23 2016 |
11447 |
500 |
| Mar 23 2016 |
28971 |
500 |
| Mar 16 2016 |
11406 |
500 |
| Mar 16 2016 |
29003 |
500 |
| Mar 09 2016 |
11471 |
500 |
| Mar 09 2016 |
29191 |
500 |
| Mar 02 2016 |
11480 |
500 |
| Mar 02 2016 |
28911 |
500 |
| Feb 24 2016 |
11413 |
500 |
| Feb 24 2016 |
28772 |
500 |
| Feb 17 2016 |
11544 |
500 |
| Feb 17 2016 |
29057 |
500 |
| Feb 10 2016 |
11622 |
500 |
| Feb 10 2016 |
28957 |
500 |
| Feb 03 2016 |
11639 |
500 |
| Feb 03 2016 |
28930 |
500 |
| Jan 27 2016 |
11639 |
500 |
| Jan 27 2016 |
28896 |
500 |
| Jan 20 2016 |
11655 |
500 |
| Jan 20 2016 |
28893 |
500 |
| Jan 13 2016 |
11655 |
500 |
| Jan 13 2016 |
28935 |
500 |
| Jan 06 2016 |
11655 |
500 |
| Jan 06 2016 |
28948 |
500 |
| Dec 30 2015 |
11673 |
500 |
| Dec 30 2015 |
28931 |
500 |
| Dec 23 2015 |
11673 |
500 |
| Dec 23 2015 |
28930 |
500 |
| Dec 16 2015 |
11673 |
500 |
| Dec 16 2015 |
28930 |
500 |
| Dec 09 2015 |
11673 |
500 |
| Dec 09 2015 |
28932 |
500 |
| Dec 02 2015 |
11674 |
500 |
| Dec 02 2015 |
28936 |
500 |
| Nov 25 2015 |
11674 |
500 |
| Nov 25 2015 |
28938 |
500 |
| Nov 18 2015 |
11674 |
500 |
| Nov 18 2015 |
28937 |
500 |
| Nov 11 2015 |
11674 |
500 |
| Nov 11 2015 |
28916 |
500 |
| Nov 04 2015 |
11674 |
500 |
| Nov 04 2015 |
28915 |
500 |
| Oct 28 2015 |
11650 |
500 |
| Oct 28 2015 |
28874 |
500 |
| Oct 21 2015 |
11618 |
500 |
| Oct 21 2015 |
28840 |
500 |
| Oct 14 2015 |
11618 |
500 |
| Oct 14 2015 |
28811 |
500 |
| Oct 07 2015 |
11627 |
500 |
| Oct 07 2015 |
28814 |
500 |
| Sep 30 2015 |
11649 |
500 |
| Sep 30 2015 |
28832 |
500 |
| Sep 23 2015 |
11530 |
500 |
| Sep 23 2015 |
28867 |
500 |
| Sep 16 2015 |
11475 |
500 |
| Sep 16 2015 |
28722 |
500 |
| Sep 09 2015 |
11381 |
500 |
| Sep 09 2015 |
28659 |
500 |
| Sep 02 2015 |
11245 |
500 |
| Sep 02 2015 |
28603 |
500 |
| Aug 26 2015 |
11483 |
500 |
| Aug 26 2015 |
28799 |
500 |
| Aug 19 2015 |
11388 |
500 |
| Aug 19 2015 |
29075 |
500 |
| Aug 12 2015 |
11490 |
500 |
| Aug 12 2015 |
29203 |
500 |
| Aug 05 2015 |
12012 |
515.66 |
| Aug 05 2015 |
30971 |
515.66 |
| Jul 29 2015 |
11880 |
515.66 |
| Jul 29 2015 |
31194 |
515.66 |
| Jul 22 2015 |
11985 |
515.66 |
| Jul 22 2015 |
31278 |
515.66 |
| Jul 15 2015 |
12183 |
515.66 |
| Jul 15 2015 |
31499 |
515.66 |
| Jul 08 2015 |
12236 |
515.66 |
| Jul 08 2015 |
31650 |
515.66 |
| Jul 01 2015 |
12384 |
515.66 |
| Jul 01 2015 |
31792 |
515.66 |
| Jun 24 2015 |
12351 |
515.66 |
| Jun 24 2015 |
31909 |
515.66 |
| Jun 17 2015 |
12191 |
515.66 |
| Jun 17 2015 |
31921 |
515.66 |
| Jun 10 2015 |
12320 |
515.66 |
| Jun 10 2015 |
32021 |
515.66 |
| Jun 03 2015 |
12209 |
515.66 |
| Jun 03 2015 |
32178 |
515.66 |
| May 27 2015 |
11952 |
515.66 |
| May 27 2015 |
31871 |
515.66 |
| May 20 2015 |
11929 |
515.66 |
| May 20 2015 |
31899 |
515.66 |
| May 13 2015 |
11915 |
515.66 |
| May 13 2015 |
31990 |
515.66 |
| May 06 2015 |
11282 |
515.66 |
| May 06 2015 |
31611 |
515.66 |
| Apr 29 2015 |
11643 |
515.66 |
| Apr 29 2015 |
31870 |
515.66 |
| Apr 22 2015 |
11883 |
515.66 |
| Apr 22 2015 |
32023 |
515.66 |
| Apr 15 2015 |
11722 |
515.66 |
| Apr 15 2015 |
31603 |
515.66 |
| Apr 08 2015 |
11764 |
515.66 |
| Apr 08 2015 |
31758 |
515.66 |
| Apr 01 2015 |
11749 |
515.66 |
| Apr 01 2015 |
32347 |
515.66 |
| Mar 25 2015 |
11552 |
515.66 |
| Mar 25 2015 |
31491 |
515.66 |
| Mar 18 2015 |
10855 |
515.66 |
| Mar 18 2015 |
30382 |
515.66 |
| Mar 11 2015 |
11342 |
515.66 |
| Mar 11 2015 |
31192 |
515.66 |
| Mar 04 2015 |
11563 |
515.66 |
| Mar 04 2015 |
31563 |
515.66 |
| Feb 25 2015 |
11448 |
515.66 |
| Feb 25 2015 |
31579 |
515.66 |
| Feb 18 2015 |
11551 |
515.66 |
| Feb 18 2015 |
31681 |
515.66 |
| Feb 11 2015 |
11672 |
515.66 |
| Feb 11 2015 |
31692 |
515.66 |
| Feb 04 2015 |
11710 |
515.66 |
| Feb 04 2015 |
31717 |
515.66 |
| Jan 28 2015 |
11710 |
515.66 |
| Jan 28 2015 |
31707 |
515.66 |
| Jan 21 2015 |
11736 |
515.66 |
| Jan 21 2015 |
31747 |
515.66 |
| Jan 14 2015 |
11736 |
515.66 |
| Jan 14 2015 |
31738 |
515.66 |
| Jan 07 2015 |
11736 |
515.66 |
| Jan 07 2015 |
31724 |
515.66 |
| Dec 31 2014 |
11798 |
515.66 |
| Dec 31 2014 |
31743 |
515.66 |
| Dec 24 2014 |
11798 |
515.66 |
| Dec 24 2014 |
31743 |
515.66 |
| Dec 17 2014 |
11798 |
515.66 |
| Dec 17 2014 |
31732 |
515.66 |
| Dec 10 2014 |
11798 |
515.66 |
| Dec 10 2014 |
31733 |
515.66 |
| Dec 03 2014 |
11799 |
515.66 |
| Dec 03 2014 |
31733 |
515.66 |
| Nov 26 2014 |
11799 |
515.66 |
| Nov 26 2014 |
31733 |
515.66 |
| Nov 19 2014 |
11799 |
515.66 |
| Nov 19 2014 |
31734 |
515.66 |
| Nov 12 2014 |
11799 |
515.66 |
| Nov 12 2014 |
31737 |
515.66 |
| Nov 05 2014 |
11799 |
515.66 |
| Nov 05 2014 |
31738 |
515.66 |
| Oct 29 2014 |
11799 |
515.66 |
| Oct 29 2014 |
31734 |
515.66 |
| Oct 22 2014 |
11763 |
515.66 |
| Oct 22 2014 |
31733 |
515.66 |
| Oct 15 2014 |
11752 |
515.66 |
| Oct 15 2014 |
31623 |
515.66 |
| Oct 08 2014 |
11742 |
515.66 |
| Oct 08 2014 |
31612 |
515.66 |
| Oct 01 2014 |
11769 |
515.66 |
| Oct 01 2014 |
31668 |
515.66 |
| Sep 24 2014 |
11732 |
515.66 |
| Sep 24 2014 |
31668 |
515.66 |
| Sep 17 2014 |
11674 |
515.66 |
| Sep 17 2014 |
31574 |
515.66 |
| Sep 10 2014 |
11728 |
515.66 |
| Sep 10 2014 |
31634 |
515.66 |
| Sep 03 2014 |
11735 |
515.66 |
| Sep 03 2014 |
31695 |
515.66 |
| Aug 27 2014 |
11547 |
515.66 |
| Aug 27 2014 |
31787 |
515.66 |
| Aug 20 2014 |
11529 |
515.66 |
| Aug 20 2014 |
31822 |
515.66 |
| Aug 13 2014 |
13107 |
578.4 |
| Aug 13 2014 |
37450 |
578.4 |
| Aug 06 2014 |
12602 |
559.11 |
| Aug 06 2014 |
36298 |
559.11 |
| Jul 30 2014 |
12765 |
559.11 |
| Jul 30 2014 |
36544 |
559.11 |
| Jul 23 2014 |
12553 |
559.11 |
| Jul 23 2014 |
36223 |
559.11 |
| Jul 16 2014 |
12669 |
559.11 |
| Jul 16 2014 |
36183 |
559.11 |
| Jul 09 2014 |
12363 |
559.11 |
| Jul 09 2014 |
36264 |
559.11 |
| Jul 02 2014 |
12697 |
559.11 |
| Jul 02 2014 |
36553 |
559.11 |
| Jun 25 2014 |
12510 |
559.11 |
| Jun 25 2014 |
36763 |
559.11 |
| Jun 18 2014 |
12407 |
559.11 |
| Jun 18 2014 |
36782 |
559.11 |
| Jun 11 2014 |
12766 |
559.11 |
| Jun 11 2014 |
36910 |
559.11 |
| Jun 04 2014 |
12991 |
559.11 |
| Jun 04 2014 |
37263 |
559.11 |
| May 28 2014 |
13115 |
559.11 |
| May 28 2014 |
37054 |
559.11 |
| May 21 2014 |
13157 |
559.11 |
| May 21 2014 |
37224 |
559.11 |
| May 14 2014 |
13439 |
559.11 |
| May 14 2014 |
37422 |
559.11 |
| May 07 2014 |
12764 |
559.11 |
| May 07 2014 |
36891 |
559.11 |
| Apr 30 2014 |
13356 |
559.11 |
| Apr 30 2014 |
37742 |
559.11 |
| Apr 23 2014 |
13766 |
559.11 |
| Apr 23 2014 |
38285 |
559.11 |
| Apr 16 2014 |
13459 |
559.11 |
| Apr 16 2014 |
37955 |
559.11 |
| Apr 09 2014 |
13498 |
559.11 |
| Apr 09 2014 |
38640 |
559.11 |
| Apr 02 2014 |
13155 |
559.11 |
| Apr 02 2014 |
37964 |
559.11 |
| Mar 26 2014 |
13177 |
559.11 |
| Mar 26 2014 |
37863 |
559.11 |
| Mar 19 2014 |
13244 |
559.11 |
| Mar 19 2014 |
37863 |
559.11 |
| Mar 12 2014 |
13234 |
559.11 |
| Mar 12 2014 |
37859 |
559.11 |
| Mar 05 2014 |
13058 |
559.11 |
| Mar 05 2014 |
37512 |
559.11 |
| Feb 26 2014 |
13200 |
559.11 |
| Feb 26 2014 |
37372 |
559.11 |
| Feb 19 2014 |
13294 |
559.11 |
| Feb 19 2014 |
37375 |
559.11 |
| Feb 12 2014 |
13462 |
559.11 |
| Feb 12 2014 |
37277 |
559.11 |
| Feb 05 2014 |
13394 |
559.11 |
| Feb 05 2014 |
37410 |
559.11 |
| Jan 29 2014 |
13394 |
559.11 |
| Jan 29 2014 |
37393 |
559.11 |
| Jan 22 2014 |
13418 |
559.11 |
| Jan 22 2014 |
37195 |
559.11 |
| Jan 15 2014 |
13418 |
559.11 |
| Jan 15 2014 |
37277 |
559.11 |
| Jan 08 2014 |
13418 |
559.11 |
| Jan 08 2014 |
37200 |
559.11 |
| Jan 01 2014 |
13418 |
559.11 |
| Jan 01 2014 |
37205 |
559.11 |
| Dec 25 2013 |
13503 |
559.11 |
| Dec 25 2013 |
37233 |
559.11 |
| Dec 18 2013 |
13503 |
559.11 |
| Dec 18 2013 |
37233 |
559.11 |
| Dec 11 2013 |
13504 |
559.11 |
| Dec 11 2013 |
37234 |
559.11 |
| Dec 04 2013 |
13504 |
559.11 |
| Dec 04 2013 |
37236 |
559.11 |
| Nov 27 2013 |
13504 |
559.11 |
| Nov 27 2013 |
37236 |
559.11 |
| Nov 20 2013 |
13505 |
559.11 |
| Nov 20 2013 |
37237 |
559.11 |
| Nov 13 2013 |
13505 |
559.11 |
| Nov 13 2013 |
37238 |
559.11 |
| Nov 06 2013 |
13505 |
559.11 |
| Nov 06 2013 |
37239 |
559.11 |
| Oct 30 2013 |
13505 |
559.11 |
| Oct 30 2013 |
37237 |
559.11 |
| Oct 23 2013 |
13505 |
559.11 |
| Oct 23 2013 |
37234 |
559.11 |
| Oct 16 2013 |
13376 |
559.11 |
| Oct 16 2013 |
37140 |
559.11 |
| Oct 09 2013 |
13186 |
559.11 |
| Oct 09 2013 |
36747 |
559.11 |
| Oct 02 2013 |
13304 |
559.11 |
| Oct 02 2013 |
36882 |
559.11 |
| Sep 25 2013 |
13267 |
559.11 |
| Sep 25 2013 |
36846 |
559.11 |
| Sep 18 2013 |
13118 |
559.11 |
| Sep 18 2013 |
36501 |
559.11 |
| Sep 11 2013 |
12983 |
559.11 |
| Sep 11 2013 |
36244 |
559.11 |
| Sep 04 2013 |
13122 |
559.11 |
| Sep 04 2013 |
36404 |
559.11 |
| Aug 28 2013 |
13382 |
559.11 |
| Aug 28 2013 |
36140 |
559.11 |
| Aug 21 2013 |
13388 |
559.11 |
| Aug 21 2013 |
36394 |
559.11 |
| Aug 07 2013 |
12552 |
542.86 |
| Aug 07 2013 |
35032 |
542.86 |
| Jul 31 2013 |
12655 |
542.86 |
| Jul 31 2013 |
35577 |
542.86 |
| Jul 24 2013 |
12689 |
542.86 |
| Jul 24 2013 |
35789 |
542.86 |
| Jul 17 2013 |
12628 |
542.86 |
| Jul 17 2013 |
35933 |
542.86 |
| Jul 10 2013 |
12936 |
542.86 |
| Jul 10 2013 |
36284 |
542.86 |
| Jul 03 2013 |
12797 |
542.86 |
| Jul 03 2013 |
36295 |
542.86 |
| Jun 26 2013 |
12639 |
542.86 |
| Jun 26 2013 |
36457 |
542.86 |
| Jun 19 2013 |
12481 |
542.86 |
| Jun 19 2013 |
36449 |
542.86 |
| Jun 12 2013 |
12767 |
542.86 |
| Jun 12 2013 |
36755 |
542.86 |
| Jun 05 2013 |
12157 |
542.86 |
| Jun 05 2013 |
36378 |
542.86 |
| May 29 2013 |
12066 |
542.86 |
| May 29 2013 |
36438 |
542.86 |
| May 22 2013 |
12132 |
542.86 |
| May 22 2013 |
37136 |
542.86 |
| May 15 2013 |
11843 |
542.86 |
| May 15 2013 |
37173 |
542.86 |
| May 08 2013 |
11536 |
542.86 |
| May 08 2013 |
37079 |
542.86 |
| May 01 2013 |
11697 |
542.86 |
| May 01 2013 |
37328 |
542.86 |
| Apr 24 2013 |
11526 |
542.86 |
| Apr 24 2013 |
37019 |
542.86 |
| Apr 17 2013 |
11739 |
542.86 |
| Apr 17 2013 |
37079 |
542.86 |
| Apr 10 2013 |
11720 |
542.86 |
| Apr 10 2013 |
36766 |
542.86 |
| Apr 03 2013 |
11625 |
542.86 |
| Apr 03 2013 |
36570 |
542.86 |
| Mar 27 2013 |
11835 |
542.86 |
| Mar 27 2013 |
36738 |
542.86 |
| Mar 20 2013 |
11114 |
542.86 |
| Mar 20 2013 |
36619 |
542.86 |
| Mar 13 2013 |
8343 |
542.86 |
| Mar 13 2013 |
36444 |
542.86 |
| Oct 19 2012 |
10308 |
542.86 |
| Oct 19 2012 |
35621 |
542.86 |
| Sep 23 2012 |
10129 |
542.86 |
| Sep 23 2012 |
35099 |
542.86 |
| Aug 31 2012 |
9507 |
542.86 |
| Aug 31 2012 |
34214 |
542.86 |
| Aug 24 2012 |
9339 |
542.86 |
| Aug 24 2012 |
33785 |
542.86 |
| Jun 10 2011 |
11659 |
553.57 |
| Jun 03 2011 |
10881 |
553.57 |
| May 29 2011 |
10859 |
553.57 |
