Jul 21 2017 |
10459 |
435.7 |
Jul 21 2017 |
14974 |
435.7 |
Jul 14 2017 |
10536 |
435.7 |
Jul 14 2017 |
15028 |
435.7 |
Jul 07 2017 |
10563 |
435.7 |
Jul 07 2017 |
15068 |
435.7 |
Jun 30 2017 |
10641 |
435.7 |
Jun 30 2017 |
15125 |
435.7 |
Jun 23 2017 |
11696 |
435.7 |
Jun 23 2017 |
15242 |
435.7 |
Jun 16 2017 |
11761 |
435.7 |
Jun 16 2017 |
15246 |
435.7 |
Jun 09 2017 |
11842 |
435.7 |
Jun 09 2017 |
15119 |
435.7 |
Jun 02 2017 |
11854 |
435.7 |
Jun 02 2017 |
15379 |
435.7 |
May 26 2017 |
12010 |
435.7 |
May 26 2017 |
15458 |
435.7 |
May 19 2017 |
12026 |
435.7 |
May 19 2017 |
15637 |
435.7 |
May 12 2017 |
16138 |
474.48 |
May 12 2017 |
21207 |
474.48 |
May 05 2017 |
16107 |
474.48 |
May 05 2017 |
21212 |
474.48 |
Apr 28 2017 |
14117 |
456.7 |
Apr 28 2017 |
18504 |
456.7 |
Apr 21 2017 |
14331 |
456.7 |
Apr 21 2017 |
18700 |
456.7 |
Apr 14 2017 |
14383 |
456.7 |
Apr 14 2017 |
18698 |
456.7 |
Apr 07 2017 |
14486 |
456.7 |
Apr 07 2017 |
18429 |
456.7 |
Mar 31 2017 |
14821 |
456.7 |
Mar 31 2017 |
18640 |
456.7 |
Mar 24 2017 |
14691 |
456.7 |
Mar 24 2017 |
18400 |
456.7 |
Mar 17 2017 |
14781 |
456.7 |
Mar 17 2017 |
18548 |
456.7 |
Mar 10 2017 |
14916 |
456.7 |
Mar 10 2017 |
18615 |
456.7 |
Mar 03 2017 |
14819 |
456.7 |
Mar 03 2017 |
18516 |
456.7 |
Feb 24 2017 |
14763 |
456.7 |
Feb 24 2017 |
18543 |
456.7 |
Feb 17 2017 |
14577 |
456.7 |
Feb 17 2017 |
18588 |
456.7 |
Feb 10 2017 |
14628 |
456.7 |
Feb 10 2017 |
18685 |
456.7 |
Feb 03 2017 |
14631 |
456.7 |
Feb 03 2017 |
18649 |
456.7 |
Jan 27 2017 |
14667 |
456.7 |
Jan 27 2017 |
18665 |
456.7 |
Jan 20 2017 |
14639 |
456.7 |
Jan 20 2017 |
18612 |
456.7 |
Jan 13 2017 |
14644 |
456.7 |
Jan 13 2017 |
18595 |
456.7 |
Jan 06 2017 |
14648 |
456.7 |
Jan 06 2017 |
18595 |
456.7 |
Dec 30 2016 |
14653 |
456.7 |
Dec 30 2016 |
18600 |
456.7 |
Dec 23 2016 |
14653 |
456.7 |
Dec 23 2016 |
18600 |
456.7 |
Dec 16 2016 |
14649 |
456.7 |
Dec 16 2016 |
18598 |
456.7 |
Dec 09 2016 |
14652 |
456.7 |
Dec 09 2016 |
18596 |
456.7 |
Dec 02 2016 |
14652 |
456.7 |
Dec 02 2016 |
18597 |
456.7 |
Nov 25 2016 |
14649 |
456.7 |
Nov 25 2016 |
18595 |
456.7 |
Nov 18 2016 |
14649 |
456.7 |
Nov 18 2016 |
18595 |
456.7 |
Nov 11 2016 |
14649 |
456.7 |
Nov 11 2016 |
18584 |
456.7 |
Nov 04 2016 |
14649 |
456.7 |
Nov 04 2016 |
18584 |
456.7 |
Oct 28 2016 |
14650 |
456.7 |
Oct 28 2016 |
18602 |
456.7 |
Oct 21 2016 |
14656 |
456.7 |
Oct 21 2016 |
18621 |
456.7 |
Oct 14 2016 |
14614 |
456.7 |
Oct 14 2016 |
18608 |
456.7 |
Oct 07 2016 |
14630 |
456.7 |
Oct 07 2016 |
18615 |
456.7 |
Sep 30 2016 |
14670 |
456.7 |
Sep 30 2016 |
18636 |
456.7 |
Sep 23 2016 |
14675 |
456.7 |
Sep 23 2016 |
18489 |
456.7 |
Sep 16 2016 |
14759 |
456.7 |
Sep 16 2016 |
18525 |
456.7 |
Sep 09 2016 |
14843 |
456.7 |
Sep 09 2016 |
18603 |
456.7 |
Sep 02 2016 |
14997 |
456.7 |
Sep 02 2016 |
18735 |
456.7 |
Aug 26 2016 |
15057 |
456.7 |
Aug 26 2016 |
18514 |
456.7 |
Aug 19 2016 |
15086 |
456.7 |
Aug 19 2016 |
18528 |
456.7 |
Aug 12 2016 |
14543 |
449.56 |
Aug 12 2016 |
19169 |
449.56 |
Aug 05 2016 |
14472 |
449.56 |
Aug 05 2016 |
19278 |
449.56 |
Jul 29 2016 |
14537 |
449.56 |
Jul 29 2016 |
19470 |
449.56 |
Jul 22 2016 |
15234 |
454.18 |
Jul 22 2016 |
20370 |
454.18 |
Jun 22 2016 |
10083 |
403.32 |
Jun 22 2016 |
13842 |
403.32 |
Jun 15 2016 |
10161 |
403.32 |
Jun 15 2016 |
13982 |
403.32 |
Jun 08 2016 |
7301 |
374.81 |
Jun 08 2016 |
10056 |
374.81 |
Jun 01 2016 |
7354 |
374.81 |
Jun 01 2016 |
10300 |
374.81 |
May 25 2016 |
7370 |
374.81 |
May 25 2016 |
10309 |
374.81 |
May 18 2016 |
7437 |
374.81 |
May 18 2016 |
10365 |
374.81 |
May 11 2016 |
7414 |
374.81 |
May 11 2016 |
10353 |
374.81 |
May 04 2016 |
6270 |
363.23 |
May 04 2016 |
8910 |
363.23 |
Apr 27 2016 |
6952 |
368.8 |
Apr 27 2016 |
9770 |
368.8 |
Apr 20 2016 |
7011 |
368.8 |
Apr 20 2016 |
9848 |
368.8 |
Apr 13 2016 |
6929 |
368.8 |
Apr 13 2016 |
9824 |
368.8 |
Apr 06 2016 |
4524 |
338.58 |
Apr 06 2016 |
6645 |
338.58 |
Mar 30 2016 |
4469 |
338.58 |
Mar 30 2016 |
6589 |
338.58 |
Mar 23 2016 |
4487 |
338.58 |
Mar 23 2016 |
6691 |
338.58 |
Mar 16 2016 |
4400 |
338.58 |
Mar 16 2016 |
6634 |
338.58 |
Mar 09 2016 |
4405 |
338.58 |
Mar 09 2016 |
6643 |
338.58 |
Mar 02 2016 |
4397 |
338.58 |
Mar 02 2016 |
6611 |
338.58 |
Feb 24 2016 |
4397 |
338.58 |
Feb 24 2016 |
6612 |
338.58 |
Feb 17 2016 |
4420 |
338.58 |
Feb 17 2016 |
6671 |
338.58 |
Feb 10 2016 |
4452 |
338.58 |
Feb 10 2016 |
6689 |
338.58 |
Feb 03 2016 |
4466 |
338.58 |
Feb 03 2016 |
6721 |
338.58 |
Jan 27 2016 |
4486 |
338.58 |
Jan 27 2016 |
6749 |
338.58 |
Jan 20 2016 |
4503 |
338.58 |
Jan 20 2016 |
6762 |
338.58 |
Jan 13 2016 |
4512 |
338.58 |
Jan 13 2016 |
6773 |
338.58 |
Jan 06 2016 |
4517 |
338.58 |
Jan 06 2016 |
6776 |
338.58 |
Dec 30 2015 |
4519 |
338.58 |
Dec 30 2015 |
6777 |
338.58 |
Dec 23 2015 |
4519 |
338.58 |
Dec 23 2015 |
6777 |
338.58 |
Dec 16 2015 |
4519 |
338.58 |
Dec 16 2015 |
6777 |
338.58 |
Dec 09 2015 |
4520 |
338.58 |
Dec 09 2015 |
6778 |
338.58 |
Dec 02 2015 |
4521 |
338.58 |
Dec 02 2015 |
6779 |
338.58 |
Nov 25 2015 |
4521 |
338.58 |
Nov 25 2015 |
6779 |
338.58 |
Nov 18 2015 |
4521 |
338.58 |
Nov 18 2015 |
6779 |
338.58 |
Nov 11 2015 |
4521 |
338.58 |
Nov 11 2015 |
6778 |
338.58 |
Nov 04 2015 |
4521 |
338.58 |
Nov 04 2015 |
6778 |
338.58 |
Oct 28 2015 |
4512 |
338.58 |
Oct 28 2015 |
6768 |
338.58 |
Oct 21 2015 |
4516 |
338.58 |
Oct 21 2015 |
6770 |
338.58 |
Oct 14 2015 |
4518 |
338.58 |
Oct 14 2015 |
6773 |
338.58 |
Oct 07 2015 |
4517 |
338.58 |
Oct 07 2015 |
6766 |
338.58 |
Sep 30 2015 |
4519 |
338.58 |
Sep 30 2015 |
6779 |
338.58 |
Sep 23 2015 |
4528 |
338.58 |
Sep 23 2015 |
6803 |
338.58 |
Sep 16 2015 |
4534 |
338.58 |
Sep 16 2015 |
6788 |
338.58 |
Sep 09 2015 |
4550 |
338.58 |
Sep 09 2015 |
6801 |
338.58 |
Sep 02 2015 |
4516 |
338.58 |
Sep 02 2015 |
6791 |
338.58 |
Aug 26 2015 |
4628 |
338.58 |
Aug 26 2015 |
6908 |
338.58 |
Aug 19 2015 |
4639 |
338.58 |
Aug 19 2015 |
7008 |
338.58 |
Aug 12 2015 |
4660 |
338.58 |
Aug 12 2015 |
7002 |
338.58 |
Aug 05 2015 |
6764 |
364.9 |
Aug 05 2015 |
9942 |
364.9 |
Jul 29 2015 |
6888 |
364.9 |
Jul 29 2015 |
10075 |
364.9 |
Jul 22 2015 |
7687 |
374.37 |
Jul 22 2015 |
11233 |
374.37 |
Jul 15 2015 |
7303 |
368.82 |
Jul 15 2015 |
3407 |
328.58 |
Jul 15 2015 |
4656 |
342.04 |
Jul 15 2015 |
6691 |
333.01 |
Jul 08 2015 |
3476 |
328.58 |
Jul 08 2015 |
7358 |
368.82 |
Jul 08 2015 |
4703 |
342.04 |
Jul 08 2015 |
6800 |
333.01 |
Jul 01 2015 |
7427 |
368.82 |
Jul 01 2015 |
3514 |
328.58 |
Jul 01 2015 |
4735 |
342.04 |
Jul 01 2015 |
6852 |
333.01 |
Jun 24 2015 |
3511 |
328.58 |
Jun 24 2015 |
7498 |
368.82 |
Jun 24 2015 |
5968 |
357.55 |
Jun 24 2015 |
6923 |
333.01 |
Jun 17 2015 |
3554 |
328.58 |
Jun 17 2015 |
6866 |
361.49 |
Jun 17 2015 |
5980 |
357.55 |
Jun 17 2015 |
6257 |
325.68 |
Jun 10 2015 |
5375 |
349.82 |
Jun 10 2015 |
3511 |
328.58 |
Jun 10 2015 |
6912 |
361.49 |
Jun 10 2015 |
5976 |
323.22 |
Jun 03 2015 |
4013 |
323.94 |
Jun 03 2015 |
3511 |
328.58 |
Jun 03 2015 |
5485 |
349.82 |
Jun 03 2015 |
5917 |
321.21 |
May 27 2015 |
3500 |
328.58 |
May 27 2015 |
4010 |
323.94 |
May 27 2015 |
5428 |
349.82 |
May 27 2015 |
5896 |
321.21 |
May 20 2015 |
5501 |
349.82 |
May 20 2015 |
3484 |
328.58 |
May 20 2015 |
4044 |
323.94 |
May 20 2015 |
5940 |
321.21 |
May 13 2015 |
4038 |
323.94 |
May 13 2015 |
3487 |
328.58 |
May 13 2015 |
5539 |
349.82 |
May 13 2015 |
5983 |
321.21 |
May 06 2015 |
3307 |
328.58 |
May 06 2015 |
5450 |
349.82 |
May 06 2015 |
3890 |
323.94 |
May 06 2015 |
5723 |
320.33 |
Apr 29 2015 |
3552 |
316.76 |
Apr 29 2015 |
3405 |
328.58 |
Apr 29 2015 |
5541 |
349.82 |
Apr 29 2015 |
5836 |
320.33 |
Apr 22 2015 |
5596 |
349.82 |
Apr 22 2015 |
3582 |
316.76 |
Apr 22 2015 |
3420 |
328.58 |
Apr 22 2015 |
5855 |
320.33 |
Apr 15 2015 |
3393 |
328.58 |
Apr 15 2015 |
4499 |
330.67 |
Apr 15 2015 |
5611 |
349.82 |
Apr 15 2015 |
6997 |
331.79 |
Apr 08 2015 |
5628 |
349.82 |
Apr 08 2015 |
4587 |
330.67 |
Apr 08 2015 |
3395 |
328.58 |
Apr 08 2015 |
7042 |
331.79 |
Apr 01 2015 |
3367 |
328.58 |
Apr 01 2015 |
4667 |
330.67 |
Apr 01 2015 |
5690 |
349.82 |
Apr 01 2015 |
7152 |
331.79 |
Mar 25 2015 |
4630 |
330.67 |
Mar 25 2015 |
5462 |
349.82 |
Mar 25 2015 |
3391 |
328.58 |
Mar 25 2015 |
6499 |
327.06 |
Mar 18 2015 |
4618 |
330.67 |
Mar 18 2015 |
3326 |
328.58 |
Mar 18 2015 |
5303 |
349.82 |
Mar 18 2015 |
6436 |
327.06 |
Mar 11 2015 |
5411 |
349.82 |
Mar 11 2015 |
4660 |
330.67 |
Mar 11 2015 |
3409 |
328.58 |
Mar 11 2015 |
6695 |
327.06 |
Mar 04 2015 |
3445 |
328.58 |
Mar 04 2015 |
4728 |
330.67 |
Mar 04 2015 |
5524 |
349.82 |
Mar 04 2015 |
6765 |
327.06 |
Feb 25 2015 |
5547 |
349.82 |
Feb 25 2015 |
3410 |
328.58 |
Feb 25 2015 |
4727 |
330.67 |
Feb 25 2015 |
6786 |
327.06 |
Feb 18 2015 |
5641 |
349.82 |
Feb 18 2015 |
3430 |
328.58 |
Feb 18 2015 |
4772 |
330.67 |
Feb 18 2015 |
6867 |
327.06 |
Feb 11 2015 |
5676 |
349.82 |
Feb 11 2015 |
4782 |
330.67 |
Feb 11 2015 |
3451 |
328.58 |
Feb 11 2015 |
6889 |
327.06 |
Feb 04 2015 |
4789 |
330.67 |
Feb 04 2015 |
3451 |
328.58 |
Feb 04 2015 |
5700 |
349.82 |
Feb 04 2015 |
6905 |
327.06 |
Jan 28 2015 |
3451 |
328.58 |
Jan 28 2015 |
4793 |
330.67 |
Jan 28 2015 |
5703 |
349.82 |
Jan 28 2015 |
6927 |
327.06 |
Jan 21 2015 |
3452 |
328.58 |
Jan 21 2015 |
4808 |
330.67 |
Jan 21 2015 |
5718 |
349.82 |
Jan 21 2015 |
6947 |
327.06 |
Jan 14 2015 |
5729 |
349.82 |
Jan 14 2015 |
3452 |
328.58 |
Jan 14 2015 |
4821 |
330.67 |
Jan 14 2015 |
6960 |
327.06 |
Jan 07 2015 |
5729 |
349.82 |
Jan 07 2015 |
4814 |
330.67 |
Jan 07 2015 |
3452 |
328.58 |
Jan 07 2015 |
6956 |
327.06 |
Dec 31 2014 |
4815 |
330.67 |
Dec 31 2014 |
5729 |
349.82 |
Dec 31 2014 |
3457 |
328.58 |
Dec 31 2014 |
6959 |
327.06 |
Dec 24 2014 |
5729 |
349.82 |
Dec 24 2014 |
4815 |
330.67 |
Dec 24 2014 |
3457 |
328.58 |
Dec 24 2014 |
6959 |
327.06 |
Dec 17 2014 |
3457 |
328.58 |
Dec 17 2014 |
4815 |
330.67 |
Dec 17 2014 |
5729 |
349.82 |
Dec 17 2014 |
6959 |
327.06 |
Dec 10 2014 |
3457 |
328.58 |
Dec 10 2014 |
4815 |
330.67 |
Dec 10 2014 |
5729 |
349.82 |
Dec 10 2014 |
6959 |
327.06 |
Dec 03 2014 |
3458 |
328.58 |
Dec 03 2014 |
4815 |
330.67 |
Dec 03 2014 |
5729 |
349.82 |
Dec 03 2014 |
6959 |
327.06 |
Nov 26 2014 |
5729 |
349.82 |
Nov 26 2014 |
4815 |
330.67 |
Nov 26 2014 |
3458 |
328.58 |
Nov 26 2014 |
6959 |
327.06 |
Nov 19 2014 |
3458 |
328.58 |
Nov 19 2014 |
4815 |
330.67 |
Nov 19 2014 |
5729 |
349.82 |
Nov 19 2014 |
6958 |
327.06 |
Nov 12 2014 |
4815 |
330.67 |
Nov 12 2014 |
3458 |
328.58 |
Nov 12 2014 |
5729 |
349.82 |
Nov 12 2014 |
6958 |
327.06 |
Nov 05 2014 |
5729 |
349.82 |
Nov 05 2014 |
3458 |
328.58 |
Nov 05 2014 |
4815 |
330.67 |
Nov 05 2014 |
6958 |
327.06 |
Oct 29 2014 |
5728 |
349.82 |
Oct 29 2014 |
4815 |
330.67 |
Oct 29 2014 |
3458 |
328.58 |
Oct 29 2014 |
6958 |
327.06 |
Oct 22 2014 |
3456 |
328.58 |
Oct 22 2014 |
4802 |
330.67 |
Oct 22 2014 |
5721 |
349.82 |
Oct 22 2014 |
6966 |
327.06 |
Oct 15 2014 |
5710 |
349.82 |
Oct 15 2014 |
4796 |
330.67 |
Oct 15 2014 |
3456 |
328.58 |
Oct 15 2014 |
6962 |
327.06 |
Oct 08 2014 |
5713 |
349.82 |
Oct 08 2014 |
4795 |
330.67 |
Oct 08 2014 |
3457 |
328.58 |
Oct 08 2014 |
6971 |
327.06 |
Oct 01 2014 |
4804 |
330.67 |
Oct 01 2014 |
3452 |
328.58 |
Oct 01 2014 |
5718 |
349.82 |
Oct 01 2014 |
6981 |
327.06 |
Sep 24 2014 |
3432 |
328.58 |
Sep 24 2014 |
4829 |
330.67 |
Sep 24 2014 |
5726 |
349.82 |
Sep 24 2014 |
6969 |
327.06 |
Sep 17 2014 |
5694 |
349.82 |
Sep 17 2014 |
3424 |
328.58 |
Sep 17 2014 |
4858 |
330.67 |
Sep 17 2014 |
6976 |
327.06 |
Sep 10 2014 |
3422 |
328.58 |
Sep 10 2014 |
4819 |
330.67 |
Sep 10 2014 |
5710 |
349.82 |
Sep 10 2014 |
6971 |
327.06 |
Sep 03 2014 |
3422 |
328.58 |
Sep 03 2014 |
4852 |
330.67 |
Sep 03 2014 |
5720 |
349.82 |
Sep 03 2014 |
7013 |
327.06 |
Aug 27 2014 |
4901 |
330.67 |
Aug 27 2014 |
3364 |
328.58 |
Aug 27 2014 |
5646 |
349.82 |
Aug 27 2014 |
7008 |
327.06 |
Aug 20 2014 |
5640 |
349.82 |
Aug 20 2014 |
4901 |
330.67 |
Aug 20 2014 |
3358 |
328.58 |
Aug 20 2014 |
7027 |
327.06 |
Aug 13 2014 |
3408 |
328.58 |
Aug 13 2014 |
4940 |
330.67 |
Aug 13 2014 |
5630 |
349.82 |
Aug 13 2014 |
7089 |
327.06 |
Aug 06 2014 |
3388 |
328.58 |
Aug 06 2014 |
4975 |
330.67 |
Aug 06 2014 |
5713 |
349.82 |
Aug 06 2014 |
7108 |
327.06 |
Jul 30 2014 |
5714 |
349.82 |
Jul 30 2014 |
4981 |
330.67 |
Jul 30 2014 |
3461 |
328.58 |
Jul 30 2014 |
7164 |
327.06 |
Jul 23 2014 |
5247 |
334.75 |
Jul 23 2014 |
4663 |
334.35 |
Jul 23 2014 |
7300 |
328.22 |
Jul 16 2014 |
5235 |
334.75 |
Jul 16 2014 |
4697 |
334.35 |
Jul 16 2014 |
7261 |
328.22 |
Jul 09 2014 |
5288 |
334.75 |
Jul 09 2014 |
4718 |
334.35 |
Jul 09 2014 |
7233 |
328.22 |
Jul 02 2014 |
5330 |
334.75 |
Jul 02 2014 |
4761 |
334.35 |
Jul 02 2014 |
7359 |
328.22 |
Jun 25 2014 |
5407 |
334.75 |
Jun 25 2014 |
7962 |
334.75 |
Jun 18 2014 |
6332 |
346.81 |
Jun 18 2014 |
9255 |
346.81 |
Jun 11 2014 |
9020 |
376.82 |
Jun 11 2014 |
13100 |
376.82 |
Jun 04 2014 |
9210 |
376.82 |
Jun 04 2014 |
13213 |
376.82 |
May 28 2014 |
9490 |
379.27 |
May 28 2014 |
13543 |
379.27 |
May 21 2014 |
9567 |
379.27 |
May 21 2014 |
13606 |
379.27 |
May 14 2014 |
9654 |
379.27 |
May 14 2014 |
13650 |
379.27 |
May 07 2014 |
11608 |
402.12 |
May 07 2014 |
16659 |
402.12 |
Apr 30 2014 |
12024 |
402.12 |
Apr 30 2014 |
17075 |
402.12 |
Apr 23 2014 |
12126 |
402.12 |
Apr 23 2014 |
17316 |
402.12 |
Apr 16 2014 |
12071 |
402.12 |
Apr 16 2014 |
17220 |
402.12 |
Apr 09 2014 |
11656 |
396.37 |
Apr 09 2014 |
16683 |
396.37 |
Apr 02 2014 |
11764 |
396.37 |
Apr 02 2014 |
16351 |
396.37 |
Mar 26 2014 |
12003 |
396.37 |
Mar 26 2014 |
16335 |
396.37 |
Jun 10 2011 |
500 |
206.04 |
Jun 10 2011 |
691 |
206.04 |
Jun 03 2011 |
478 |
206.04 |
Jun 03 2011 |
654 |
206.04 |
May 29 2011 |
476 |
206.04 |
May 29 2011 |
679 |
206.04 |
May 06 2011 |
495 |
206.04 |
May 06 2011 |
799 |
206.04 |
Apr 22 2011 |
568 |
206.04 |
Apr 22 2011 |
869 |
206.04 |
Apr 01 2011 |
757 |
206.04 |
Apr 01 2011 |
990 |
206.04 |
Oct 15 2010 |
1001 |
206.04 |
Oct 15 2010 |
1255 |
206.04 |
Aug 15 2010 |
996 |
206.04 |
Aug 15 2010 |
1240 |
206.04 |