| Jun 22 2016 |
14363 |
457.79 |
| Jun 22 2016 |
10884 |
410.65 |
| Jun 22 2016 |
19093 |
438.93 |
| Jun 15 2016 |
14553 |
457.79 |
| Jun 15 2016 |
10959 |
410.65 |
| Jun 15 2016 |
19303 |
438.93 |
| Jun 08 2016 |
11030 |
410.65 |
| Jun 08 2016 |
14603 |
457.79 |
| Jun 08 2016 |
19359 |
438.93 |
| Jun 01 2016 |
11079 |
410.65 |
| Jun 01 2016 |
14713 |
457.79 |
| Jun 01 2016 |
19663 |
438.93 |
| May 25 2016 |
11056 |
410.65 |
| May 25 2016 |
14684 |
457.79 |
| May 25 2016 |
19545 |
438.93 |
| May 18 2016 |
11167 |
410.65 |
| May 18 2016 |
14800 |
457.79 |
| May 18 2016 |
19729 |
438.93 |
| May 11 2016 |
14849 |
457.79 |
| May 11 2016 |
11096 |
410.65 |
| May 11 2016 |
19731 |
438.93 |
| May 04 2016 |
11026 |
410.65 |
| May 04 2016 |
14752 |
457.79 |
| May 04 2016 |
19621 |
438.93 |
| Apr 27 2016 |
11277 |
410.65 |
| Apr 27 2016 |
14996 |
457.79 |
| Apr 27 2016 |
19921 |
438.93 |
| Apr 20 2016 |
14909 |
457.79 |
| Apr 20 2016 |
11313 |
410.65 |
| Apr 20 2016 |
19952 |
438.93 |
| Apr 13 2016 |
11206 |
410.65 |
| Apr 13 2016 |
15251 |
457.79 |
| Apr 13 2016 |
19935 |
438.93 |
| Apr 06 2016 |
15633 |
457.79 |
| Apr 06 2016 |
12224 |
419.96 |
| Apr 06 2016 |
16396 |
414.73 |
| Mar 30 2016 |
15486 |
457.79 |
| Mar 30 2016 |
12135 |
419.96 |
| Mar 30 2016 |
16253 |
414.73 |
| Mar 23 2016 |
12150 |
419.96 |
| Mar 23 2016 |
15757 |
457.79 |
| Mar 23 2016 |
16387 |
414.73 |
| Mar 16 2016 |
13589 |
434.2 |
| Mar 16 2016 |
15896 |
457.79 |
| Mar 16 2016 |
16327 |
414.73 |
| Mar 09 2016 |
13538 |
434.2 |
| Mar 09 2016 |
16016 |
457.79 |
| Mar 09 2016 |
16385 |
414.73 |
| Mar 02 2016 |
15788 |
457.79 |
| Mar 02 2016 |
13505 |
434.2 |
| Mar 02 2016 |
16281 |
414.73 |
| Feb 24 2016 |
13432 |
434.2 |
| Feb 24 2016 |
15747 |
457.79 |
| Feb 24 2016 |
16246 |
414.73 |
| Feb 17 2016 |
13490 |
434.2 |
| Feb 17 2016 |
15940 |
457.79 |
| Feb 17 2016 |
16395 |
414.73 |
| Feb 10 2016 |
15852 |
457.79 |
| Feb 10 2016 |
13493 |
434.2 |
| Feb 10 2016 |
16383 |
414.73 |
| Feb 03 2016 |
13484 |
434.2 |
| Feb 03 2016 |
15843 |
457.79 |
| Feb 03 2016 |
16411 |
414.73 |
| Jan 27 2016 |
13458 |
434.2 |
| Jan 27 2016 |
15886 |
457.79 |
| Jan 27 2016 |
16431 |
414.73 |
| Jan 20 2016 |
13488 |
434.2 |
| Jan 20 2016 |
15883 |
457.79 |
| Jan 20 2016 |
16433 |
414.73 |
| Jan 13 2016 |
15897 |
457.79 |
| Jan 13 2016 |
13511 |
434.2 |
| Jan 13 2016 |
16455 |
414.73 |
| Jan 06 2016 |
13523 |
434.2 |
| Jan 06 2016 |
15897 |
457.79 |
| Jan 06 2016 |
16463 |
414.73 |
| Dec 30 2015 |
13527 |
434.2 |
| Dec 30 2015 |
15897 |
457.79 |
| Dec 30 2015 |
16459 |
414.73 |
| Dec 23 2015 |
13526 |
434.2 |
| Dec 23 2015 |
15895 |
457.79 |
| Dec 23 2015 |
16459 |
414.73 |
| Dec 16 2015 |
13526 |
434.2 |
| Dec 16 2015 |
15895 |
457.79 |
| Dec 16 2015 |
16459 |
414.73 |
| Dec 09 2015 |
13532 |
434.2 |
| Dec 09 2015 |
15896 |
457.79 |
| Dec 09 2015 |
16464 |
414.73 |
| Dec 02 2015 |
13533 |
434.2 |
| Dec 02 2015 |
15897 |
457.79 |
| Dec 02 2015 |
16465 |
414.73 |
| Nov 25 2015 |
15897 |
457.79 |
| Nov 25 2015 |
13533 |
434.2 |
| Nov 25 2015 |
16466 |
414.73 |
| Nov 18 2015 |
13533 |
434.2 |
| Nov 18 2015 |
15897 |
457.79 |
| Nov 18 2015 |
16465 |
414.73 |
| Nov 11 2015 |
13533 |
434.2 |
| Nov 11 2015 |
15875 |
457.79 |
| Nov 11 2015 |
16456 |
414.73 |
| Nov 04 2015 |
15875 |
457.79 |
| Nov 04 2015 |
13533 |
434.2 |
| Nov 04 2015 |
16456 |
414.73 |
| Oct 28 2015 |
13508 |
434.2 |
| Oct 28 2015 |
15877 |
457.79 |
| Oct 28 2015 |
16436 |
414.73 |
| Oct 21 2015 |
15839 |
457.79 |
| Oct 21 2015 |
13522 |
434.2 |
| Oct 21 2015 |
16425 |
414.73 |
| Oct 14 2015 |
15832 |
457.79 |
| Oct 14 2015 |
13537 |
434.2 |
| Oct 14 2015 |
16433 |
414.73 |
| Oct 07 2015 |
13511 |
434.2 |
| Oct 07 2015 |
15854 |
457.79 |
| Oct 07 2015 |
16433 |
414.73 |
| Sep 30 2015 |
13509 |
434.2 |
| Sep 30 2015 |
15871 |
457.79 |
| Sep 30 2015 |
16450 |
414.73 |
| Sep 23 2015 |
13498 |
434.2 |
| Sep 23 2015 |
15976 |
457.79 |
| Sep 23 2015 |
16491 |
414.73 |
| Sep 16 2015 |
15819 |
457.79 |
| Sep 16 2015 |
13495 |
434.2 |
| Sep 16 2015 |
16436 |
414.73 |
| Sep 09 2015 |
13484 |
434.2 |
| Sep 09 2015 |
15771 |
457.79 |
| Sep 09 2015 |
16394 |
414.73 |
| Sep 02 2015 |
13391 |
434.2 |
| Sep 02 2015 |
15835 |
457.79 |
| Sep 02 2015 |
16372 |
414.73 |
| Aug 26 2015 |
16014 |
457.79 |
| Aug 26 2015 |
13580 |
434.2 |
| Aug 26 2015 |
16529 |
414.73 |
| Aug 19 2015 |
13607 |
434.2 |
| Aug 19 2015 |
16230 |
457.79 |
| Aug 19 2015 |
16730 |
414.73 |
| Aug 12 2015 |
13696 |
434.2 |
| Aug 12 2015 |
16214 |
457.79 |
| Aug 12 2015 |
16786 |
414.73 |
| Aug 05 2015 |
13115 |
428.7 |
| Aug 05 2015 |
18603 |
479.15 |
| Aug 05 2015 |
17932 |
422.7 |
| Jul 29 2015 |
18617 |
479.15 |
| Jul 29 2015 |
13283 |
428.7 |
| Jul 29 2015 |
18125 |
422.7 |
| Jul 22 2015 |
13931 |
435.86 |
| Jul 22 2015 |
25184 |
559.58 |
| Jul 22 2015 |
24919 |
466.79 |
| Jul 15 2015 |
13074 |
426.41 |
| Jul 15 2015 |
10408 |
471.9 |
| Jul 15 2015 |
17609 |
466.72 |
| Jul 15 2015 |
17139 |
414.9 |
| Jul 08 2015 |
10466 |
471.9 |
| Jul 08 2015 |
13116 |
426.41 |
| Jul 08 2015 |
17726 |
466.72 |
| Jul 08 2015 |
17264 |
414.9 |
| Jul 01 2015 |
13205 |
426.41 |
| Jul 01 2015 |
10588 |
471.9 |
| Jul 01 2015 |
17835 |
466.72 |
| Jul 01 2015 |
17343 |
414.9 |
| Jun 24 2015 |
10557 |
471.9 |
| Jun 24 2015 |
13257 |
426.41 |
| Jun 24 2015 |
7488 |
373.86 |
| Jun 24 2015 |
17407 |
414.9 |
| Jun 17 2015 |
10445 |
471.9 |
| Jun 17 2015 |
13309 |
426.41 |
| Jun 17 2015 |
7475 |
373.86 |
| Jun 17 2015 |
17498 |
414.9 |
| Jun 10 2015 |
11794 |
414.15 |
| Jun 10 2015 |
10537 |
471.9 |
| Jun 10 2015 |
13330 |
426.41 |
| Jun 10 2015 |
16942 |
411.41 |
| Jun 03 2015 |
13346 |
426.41 |
| Jun 03 2015 |
10433 |
471.9 |
| Jun 03 2015 |
11951 |
414.15 |
| Jun 03 2015 |
17146 |
411.41 |
| May 27 2015 |
10229 |
471.9 |
| May 27 2015 |
13323 |
426.41 |
| May 27 2015 |
11852 |
414.15 |
| May 27 2015 |
16967 |
411.41 |
| May 20 2015 |
11918 |
414.15 |
| May 20 2015 |
10207 |
471.9 |
| May 20 2015 |
13369 |
426.41 |
| May 20 2015 |
17022 |
411.41 |
| May 13 2015 |
12124 |
414.62 |
| May 13 2015 |
10211 |
471.9 |
| May 13 2015 |
12036 |
414.15 |
| May 13 2015 |
14557 |
394 |
| May 06 2015 |
9645 |
471.9 |
| May 06 2015 |
11873 |
414.15 |
| May 06 2015 |
9912 |
395.44 |
| May 06 2015 |
12712 |
382.5 |
| Apr 29 2015 |
10018 |
395.44 |
| Apr 29 2015 |
9968 |
471.9 |
| Apr 29 2015 |
12059 |
414.15 |
| Apr 29 2015 |
12882 |
382.5 |
| Apr 22 2015 |
12132 |
414.15 |
| Apr 22 2015 |
10071 |
395.44 |
| Apr 22 2015 |
10169 |
471.9 |
| Apr 22 2015 |
12948 |
382.5 |
| Apr 15 2015 |
10032 |
471.9 |
| Apr 15 2015 |
10809 |
403.11 |
| Apr 15 2015 |
12006 |
414.15 |
| Apr 15 2015 |
12973 |
382.5 |
| Apr 08 2015 |
12014 |
414.15 |
| Apr 08 2015 |
10964 |
403.11 |
| Apr 08 2015 |
10056 |
471.9 |
| Apr 08 2015 |
13006 |
382.5 |
| Apr 01 2015 |
10029 |
471.9 |
| Apr 01 2015 |
11088 |
403.11 |
| Apr 01 2015 |
12129 |
414.15 |
| Apr 01 2015 |
13256 |
382.5 |
| Mar 25 2015 |
10969 |
403.11 |
| Mar 25 2015 |
11739 |
414.15 |
| Mar 25 2015 |
9900 |
471.9 |
| Mar 25 2015 |
12867 |
382.5 |
| Mar 18 2015 |
8996 |
383.75 |
| Mar 18 2015 |
9377 |
471.9 |
| Mar 18 2015 |
11423 |
414.15 |
| Mar 18 2015 |
12203 |
378.91 |
| Mar 11 2015 |
11656 |
414.15 |
| Mar 11 2015 |
8437 |
376.64 |
| Mar 11 2015 |
9775 |
471.9 |
| Mar 11 2015 |
11838 |
372.99 |
| Mar 04 2015 |
9953 |
471.9 |
| Mar 04 2015 |
8561 |
376.64 |
| Mar 04 2015 |
11831 |
414.15 |
| Mar 04 2015 |
11950 |
372.99 |
| Feb 25 2015 |
11859 |
414.15 |
| Feb 25 2015 |
9830 |
471.9 |
| Feb 25 2015 |
8519 |
376.64 |
| Feb 25 2015 |
11966 |
372.99 |
| Feb 18 2015 |
14118 |
433.85 |
| Feb 18 2015 |
9910 |
471.9 |
| Feb 18 2015 |
8570 |
376.64 |
| Feb 18 2015 |
12036 |
372.99 |
| Feb 11 2015 |
14136 |
433.85 |
| Feb 11 2015 |
8590 |
376.64 |
| Feb 11 2015 |
9986 |
471.9 |
| Feb 11 2015 |
12048 |
372.99 |
| Feb 04 2015 |
8575 |
376.64 |
| Feb 04 2015 |
10009 |
471.9 |
| Feb 04 2015 |
14180 |
433.85 |
| Feb 04 2015 |
12060 |
372.99 |
| Jan 28 2015 |
10009 |
471.9 |
| Jan 28 2015 |
8594 |
376.64 |
| Jan 28 2015 |
14146 |
433.85 |
| Jan 28 2015 |
12080 |
372.99 |
| Jan 21 2015 |
10024 |
471.9 |
| Jan 21 2015 |
8612 |
376.64 |
| Jan 21 2015 |
14154 |
433.85 |
| Jan 21 2015 |
12101 |
372.99 |
| Jan 14 2015 |
14172 |
433.85 |
| Jan 14 2015 |
10024 |
471.9 |
| Jan 14 2015 |
8622 |
376.64 |
| Jan 14 2015 |
12121 |
372.99 |
| Jan 07 2015 |
14172 |
433.85 |
| Jan 07 2015 |
8605 |
376.64 |
| Jan 07 2015 |
10024 |
471.9 |
| Jan 07 2015 |
12109 |
372.99 |
| Dec 31 2014 |
8606 |
376.64 |
| Dec 31 2014 |
14172 |
433.85 |
| Dec 31 2014 |
10062 |
471.9 |
| Dec 31 2014 |
12110 |
372.99 |
| Dec 24 2014 |
14172 |
433.85 |
| Dec 24 2014 |
8606 |
376.64 |
| Dec 24 2014 |
10062 |
471.9 |
| Dec 24 2014 |
12110 |
372.99 |
| Dec 17 2014 |
10062 |
471.9 |
| Dec 17 2014 |
8596 |
376.64 |
| Dec 17 2014 |
14172 |
433.85 |
| Dec 17 2014 |
12103 |
372.99 |
| Dec 10 2014 |
10062 |
471.9 |
| Dec 10 2014 |
8596 |
376.64 |
| Dec 10 2014 |
14172 |
433.85 |
| Dec 10 2014 |
12103 |
372.99 |
| Dec 03 2014 |
10063 |
471.9 |
| Dec 03 2014 |
8596 |
376.64 |
| Dec 03 2014 |
14172 |
433.85 |
| Dec 03 2014 |
12103 |
372.99 |
| Nov 26 2014 |
14172 |
433.85 |
| Nov 26 2014 |
8596 |
376.64 |
| Nov 26 2014 |
10063 |
471.9 |
| Nov 26 2014 |
12103 |
372.99 |
| Nov 19 2014 |
10062 |
471.9 |
| Nov 19 2014 |
8596 |
376.64 |
| Nov 19 2014 |
14172 |
433.85 |
| Nov 19 2014 |
12102 |
372.99 |
| Nov 12 2014 |
8596 |
376.64 |
| Nov 12 2014 |
10062 |
471.9 |
| Nov 12 2014 |
14172 |
433.85 |
| Nov 12 2014 |
12102 |
372.99 |
| Nov 05 2014 |
14172 |
433.85 |
| Nov 05 2014 |
10062 |
471.9 |
| Nov 05 2014 |
8596 |
376.64 |
| Nov 05 2014 |
12102 |
372.99 |
| Oct 29 2014 |
14168 |
433.85 |
| Oct 29 2014 |
8596 |
376.64 |
| Oct 29 2014 |
10062 |
471.9 |
| Oct 29 2014 |
12101 |
372.99 |
| Oct 22 2014 |
10037 |
471.9 |
| Oct 22 2014 |
8574 |
376.64 |
| Oct 22 2014 |
14150 |
433.85 |
| Oct 22 2014 |
12121 |
372.99 |
| Oct 15 2014 |
14081 |
433.85 |
| Oct 15 2014 |
8568 |
376.64 |
| Oct 15 2014 |
10028 |
471.9 |
| Oct 15 2014 |
12099 |
372.99 |
| Oct 08 2014 |
14085 |
433.85 |
| Oct 08 2014 |
8558 |
376.64 |
| Oct 08 2014 |
10017 |
471.9 |
| Oct 08 2014 |
12097 |
372.99 |
| Oct 01 2014 |
8571 |
376.64 |
| Oct 01 2014 |
10035 |
471.9 |
| Oct 01 2014 |
14093 |
433.85 |
| Oct 01 2014 |
12110 |
372.99 |
| Sep 24 2014 |
10005 |
471.9 |
| Sep 24 2014 |
8561 |
376.64 |
| Sep 24 2014 |
14180 |
433.85 |
| Sep 24 2014 |
12093 |
372.99 |
| Sep 17 2014 |
14086 |
433.85 |
| Sep 17 2014 |
9955 |
471.9 |
| Sep 17 2014 |
8611 |
376.64 |
| Sep 17 2014 |
12095 |
372.99 |
| Sep 10 2014 |
9986 |
471.9 |
| Sep 10 2014 |
8527 |
376.64 |
| Sep 10 2014 |
14107 |
433.85 |
| Sep 10 2014 |
12095 |
372.99 |
| Sep 03 2014 |
9999 |
471.9 |
| Sep 03 2014 |
8535 |
376.64 |
| Sep 03 2014 |
14130 |
433.85 |
| Sep 03 2014 |
12151 |
372.99 |
| Aug 27 2014 |
8603 |
376.64 |
| Aug 27 2014 |
9838 |
471.9 |
| Aug 27 2014 |
14031 |
433.85 |
| Aug 27 2014 |
12169 |
372.99 |
| Aug 20 2014 |
14034 |
433.85 |
| Aug 20 2014 |
8587 |
376.64 |
| Aug 20 2014 |
9817 |
471.9 |
| Aug 20 2014 |
12193 |
372.99 |
| Aug 13 2014 |
9792 |
471.9 |
| Aug 13 2014 |
8731 |
377.83 |
| Aug 13 2014 |
14016 |
433.85 |
| Aug 13 2014 |
12224 |
372.99 |
| Aug 06 2014 |
9721 |
471.9 |
| Aug 06 2014 |
8482 |
374.67 |
| Aug 06 2014 |
14158 |
433.85 |
| Aug 06 2014 |
12280 |
372.99 |
| Jul 30 2014 |
16398 |
453.85 |
| Jul 30 2014 |
8516 |
374.67 |
| Jul 30 2014 |
9862 |
471.9 |
| Jul 30 2014 |
12356 |
372.99 |
| Jul 23 2014 |
8454 |
374.67 |
| Jul 23 2014 |
19063 |
480.51 |
| Jul 23 2014 |
12516 |
374.67 |
| Jul 16 2014 |
8439 |
374.67 |
| Jul 16 2014 |
19246 |
480.51 |
| Jul 16 2014 |
12498 |
374.67 |
| Jul 09 2014 |
8521 |
374.67 |
| Jul 09 2014 |
19355 |
480.51 |
| Jul 09 2014 |
12496 |
374.67 |
| Jul 02 2014 |
8595 |
374.67 |
| Jul 02 2014 |
19434 |
480.51 |
| Jul 02 2014 |
12623 |
374.67 |
| Jun 25 2014 |
8662 |
374.67 |
| Jun 25 2014 |
20776 |
493.54 |
| Jun 25 2014 |
12613 |
374.67 |
| Jun 18 2014 |
8749 |
374.67 |
| Jun 18 2014 |
20848 |
493.54 |
| Jun 18 2014 |
12680 |
374.67 |
| Jun 11 2014 |
20698 |
493.54 |
| Jun 11 2014 |
8806 |
374.67 |
| Jun 11 2014 |
12814 |
374.67 |
| Jun 04 2014 |
8976 |
374.67 |
| Jun 04 2014 |
20888 |
493.54 |
| Jun 04 2014 |
12931 |
374.67 |
| May 28 2014 |
9231 |
376.48 |
| May 28 2014 |
15962 |
447.41 |
| May 28 2014 |
12626 |
372.22 |
| May 21 2014 |
16015 |
447.41 |
| May 21 2014 |
9311 |
376.48 |
| May 21 2014 |
12688 |
372.22 |
| May 14 2014 |
16119 |
447.41 |
| May 14 2014 |
9233 |
374.96 |
| May 14 2014 |
15270 |
390.65 |
| May 07 2014 |
8791 |
371.52 |
| May 07 2014 |
15694 |
447.41 |
| May 07 2014 |
12072 |
368.25 |
| Apr 30 2014 |
16176 |
447.41 |
| Apr 30 2014 |
9112 |
371.52 |
| Apr 30 2014 |
12417 |
368.25 |
| Apr 23 2014 |
16491 |
447.41 |
| Apr 23 2014 |
9191 |
371.52 |
| Apr 23 2014 |
12591 |
368.25 |
| Apr 16 2014 |
9151 |
371.52 |
| Apr 16 2014 |
16472 |
447.41 |
| Apr 16 2014 |
12518 |
368.25 |
| Apr 09 2014 |
9288 |
372.02 |
| Apr 09 2014 |
17073 |
447.41 |
| Apr 09 2014 |
12767 |
368.65 |
| Apr 02 2014 |
17320 |
448.95 |
| Apr 02 2014 |
9390 |
372.02 |
| Apr 02 2014 |
12486 |
368.65 |
| Mar 26 2014 |
9608 |
372.02 |
| Mar 26 2014 |
16966 |
448.95 |
| Mar 26 2014 |
12530 |
368.65 |
| Mar 19 2014 |
9967 |
375.19 |
| Mar 19 2014 |
16871 |
448.95 |
| Mar 19 2014 |
15004 |
386.86 |
| Mar 12 2014 |
9976 |
375.19 |
| Mar 12 2014 |
16888 |
448.95 |
| Mar 12 2014 |
15013 |
386.86 |
| Mar 05 2014 |
16631 |
448.95 |
| Mar 05 2014 |
9992 |
375.19 |
| Mar 05 2014 |
14954 |
386.86 |
| Feb 26 2014 |
10000 |
375.19 |
| Feb 26 2014 |
15749 |
440.86 |
| Feb 26 2014 |
14966 |
386.86 |
| Feb 19 2014 |
10027 |
375.19 |
| Feb 19 2014 |
15824 |
440.86 |
| Feb 19 2014 |
14977 |
386.86 |
| Feb 12 2014 |
15797 |
440.86 |
| Feb 12 2014 |
10053 |
375.19 |
| Feb 12 2014 |
14987 |
386.86 |
| Feb 05 2014 |
10151 |
375.19 |
| Feb 05 2014 |
15840 |
440.86 |
| Feb 05 2014 |
15056 |
386.86 |
| Jan 29 2014 |
10222 |
375.19 |
| Jan 29 2014 |
15758 |
440.86 |
| Jan 29 2014 |
15064 |
386.86 |
| Jan 22 2014 |
10212 |
375.19 |
| Jan 22 2014 |
15672 |
440.86 |
| Jan 22 2014 |
15019 |
386.86 |
| Jan 15 2014 |
10248 |
375.19 |
| Jan 15 2014 |
15684 |
440.86 |
| Jan 15 2014 |
15056 |
386.86 |
| Jan 08 2014 |
10264 |
375.19 |
| Jan 08 2014 |
15576 |
440.86 |
| Jan 08 2014 |
15024 |
386.86 |
| Jan 01 2014 |
10264 |
375.19 |
| Jan 01 2014 |
15576 |
440.86 |
| Jan 01 2014 |
15024 |
386.86 |
| Dec 25 2013 |
15576 |
440.86 |
| Dec 25 2013 |
10264 |
375.19 |
| Dec 25 2013 |
15026 |
386.86 |
| Dec 18 2013 |
10264 |
375.19 |
| Dec 18 2013 |
15576 |
440.86 |
| Dec 18 2013 |
15026 |
386.86 |
| Dec 11 2013 |
10264 |
375.19 |
| Dec 11 2013 |
15577 |
440.86 |
| Dec 11 2013 |
15027 |
386.86 |
| Dec 04 2013 |
15578 |
440.86 |
| Dec 04 2013 |
10264 |
375.19 |
| Dec 04 2013 |
15028 |
386.86 |
| Nov 27 2013 |
15578 |
440.86 |
| Nov 27 2013 |
10264 |
375.19 |
| Nov 27 2013 |
15028 |
386.86 |
| Nov 20 2013 |
10264 |
375.19 |
| Nov 20 2013 |
15578 |
440.86 |
| Nov 20 2013 |
15029 |
386.86 |
| Nov 13 2013 |
15579 |
440.86 |
| Nov 13 2013 |
10264 |
375.19 |
| Nov 13 2013 |
15029 |
386.86 |
| Nov 06 2013 |
15579 |
440.86 |
| Nov 06 2013 |
10264 |
375.19 |
| Nov 06 2013 |
15029 |
386.86 |
| Oct 30 2013 |
10263 |
375.19 |
| Oct 30 2013 |
15579 |
440.86 |
| Oct 30 2013 |
15028 |
386.86 |
| Oct 23 2013 |
10263 |
375.19 |
| Oct 23 2013 |
15571 |
440.86 |
| Oct 23 2013 |
15024 |
386.86 |
| Oct 16 2013 |
15587 |
440.86 |
| Oct 16 2013 |
10249 |
375.19 |
| Oct 16 2013 |
15031 |
386.86 |
| Oct 09 2013 |
10243 |
375.19 |
| Oct 09 2013 |
15406 |
440.86 |
| Oct 09 2013 |
14964 |
386.86 |
| Oct 02 2013 |
10229 |
375.19 |
| Oct 02 2013 |
15433 |
440.86 |
| Oct 02 2013 |
14987 |
386.86 |
| Sep 25 2013 |
10160 |
375.19 |
| Sep 25 2013 |
15417 |
440.86 |
| Sep 25 2013 |
14946 |
386.86 |
| Sep 18 2013 |
15282 |
440.86 |
| Sep 18 2013 |
10129 |
375.19 |
| Sep 18 2013 |
14819 |
386.86 |
| Sep 11 2013 |
10102 |
375.19 |
| Sep 11 2013 |
15250 |
440.86 |
| Sep 11 2013 |
14739 |
386.86 |
| Sep 04 2013 |
10125 |
375.19 |
| Sep 04 2013 |
15406 |
440.86 |
| Sep 04 2013 |
14855 |
386.86 |
| Aug 28 2013 |
15331 |
440.86 |
| Aug 28 2013 |
10108 |
375.19 |
| Aug 28 2013 |
14832 |
386.86 |
| Aug 21 2013 |
10167 |
375.19 |
| Aug 21 2013 |
15422 |
440.86 |
| Aug 21 2013 |
14925 |
386.86 |
| Aug 14 2013 |
10221 |
375.19 |
| Aug 14 2013 |
15426 |
440.86 |
| Aug 14 2013 |
14669 |
386.86 |
| Aug 07 2013 |
10603 |
377.56 |
| Aug 07 2013 |
15440 |
440.86 |
| Aug 07 2013 |
15011 |
388.28 |
| Jul 31 2013 |
10692 |
377.56 |
| Jul 31 2013 |
11862 |
404.36 |
| Jul 31 2013 |
15150 |
388.28 |
| Jul 24 2013 |
10778 |
377.56 |
| Jul 24 2013 |
11766 |
404.36 |
| Jul 24 2013 |
15230 |
388.28 |
| Jul 17 2013 |
10830 |
377.56 |
| Jul 17 2013 |
11800 |
404.36 |
| Jul 17 2013 |
15259 |
388.28 |
| Jul 10 2013 |
12605 |
411.48 |
| Jul 10 2013 |
11830 |
386.27 |
| Jul 10 2013 |
10791 |
480.1 |
| Jul 10 2013 |
14316 |
380.05 |
| Jul 03 2013 |
11956 |
386.27 |
| Jul 03 2013 |
10654 |
480.1 |
| Jul 03 2013 |
12613 |
411.48 |
| Jul 03 2013 |
14294 |
380.05 |
| Jun 26 2013 |
10513 |
480.1 |
| Jun 26 2013 |
12185 |
386.27 |
| Jun 26 2013 |
12583 |
411.48 |
| Jun 26 2013 |
14457 |
380.05 |
| Jun 19 2013 |
12738 |
411.48 |
| Jun 19 2013 |
10306 |
480.1 |
| Jun 19 2013 |
12352 |
386.27 |
| Jun 19 2013 |
14446 |
380.05 |
| Jun 12 2013 |
12816 |
411.48 |
| Jun 12 2013 |
12401 |
386.27 |
| Jun 12 2013 |
10610 |
480.1 |
| Jun 12 2013 |
14649 |
380.05 |
| Jun 05 2013 |
10131 |
480.1 |
| Jun 05 2013 |
12653 |
389.94 |
| Jun 05 2013 |
15727 |
439.64 |
| Jun 05 2013 |
15866 |
389.94 |
| May 29 2013 |
15636 |
439.64 |
| May 29 2013 |
13468 |
397.12 |
| May 29 2013 |
10058 |
480.1 |
| May 29 2013 |
17772 |
402.84 |
| May 22 2013 |
15936 |
439.64 |
| May 22 2013 |
10104 |
480.1 |
| May 22 2013 |
13654 |
397.12 |
| May 22 2013 |
18090 |
402.84 |
| May 15 2013 |
13705 |
397.12 |
| May 15 2013 |
9873 |
480.1 |
| May 15 2013 |
15923 |
439.64 |
| May 15 2013 |
18079 |
402.84 |
| May 08 2013 |
13645 |
397.12 |
| May 08 2013 |
9593 |
480.1 |
| May 08 2013 |
15905 |
439.64 |
| May 08 2013 |
18020 |
402.84 |
| May 01 2013 |
16244 |
439.64 |
| May 01 2013 |
13762 |
397.12 |
| May 01 2013 |
9733 |
480.1 |
| May 01 2013 |
18163 |
402.84 |
| Apr 24 2013 |
14728 |
406.45 |
| Apr 24 2013 |
9601 |
480.1 |
| Apr 24 2013 |
15822 |
439.64 |
| Apr 24 2013 |
18070 |
402.84 |
| Apr 17 2013 |
9771 |
480.1 |
| Apr 17 2013 |
15400 |
412.54 |
| Apr 17 2013 |
15904 |
439.64 |
| Apr 17 2013 |
19900 |
415.17 |
| Apr 10 2013 |
15501 |
415.97 |
| Apr 10 2013 |
9762 |
480.1 |
| Apr 10 2013 |
15854 |
439.64 |
| Apr 10 2013 |
19351 |
412.36 |
| Apr 03 2013 |
14343 |
425.71 |
| Apr 03 2013 |
9689 |
480.1 |
| Apr 03 2013 |
15412 |
415.97 |
| Apr 03 2013 |
19310 |
412.36 |
| Mar 27 2013 |
9871 |
480.1 |
| Mar 27 2013 |
15411 |
415.97 |
| Mar 27 2013 |
14664 |
425.71 |
| Mar 27 2013 |
19397 |
412.36 |
| Mar 20 2013 |
9258 |
480.1 |
| Mar 20 2013 |
15169 |
415.97 |
| Mar 20 2013 |
14617 |
425.71 |
| Mar 20 2013 |
19359 |
412.36 |
| Mar 13 2013 |
10918 |
425.71 |
| Mar 13 2013 |
7002 |
480.1 |
| Mar 13 2013 |
19338 |
412.36 |
| Oct 19 2012 |
15031 |
431.19 |
| Oct 19 2012 |
8675 |
480.1 |
| Oct 19 2012 |
13675 |
425.71 |
| Oct 19 2012 |
22033 |
437.4 |
| Sep 23 2012 |
13558 |
425.71 |
| Sep 23 2012 |
8534 |
480.1 |
| Sep 23 2012 |
14937 |
431.19 |
| Sep 23 2012 |
21845 |
437.4 |
| Aug 31 2012 |
7990 |
480.1 |
| Aug 31 2012 |
14573 |
431.19 |
| Aug 31 2012 |
13005 |
425.71 |
| Aug 31 2012 |
21374 |
437.4 |
| Aug 24 2012 |
12858 |
425.71 |
| Aug 24 2012 |
7858 |
480.1 |
| Aug 24 2012 |
14394 |
431.19 |
| Aug 24 2012 |
21189 |
437.4 |
| Aug 10 2012 |
7470 |
480.1 |
| Aug 10 2012 |
14457 |
437.84 |
| Aug 10 2012 |
12467 |
425.71 |
| Aug 10 2012 |
21423 |
442.86 |
| Aug 03 2012 |
12228 |
425.71 |
| Aug 03 2012 |
7147 |
480.1 |
| Aug 03 2012 |
14215 |
437.84 |
| Aug 03 2012 |
21152 |
442.86 |
| Jul 27 2012 |
12097 |
425.71 |
| Jul 27 2012 |
6681 |
480.1 |
| Jul 27 2012 |
13779 |
437.84 |
| Jul 27 2012 |
20751 |
442.86 |
| Jul 06 2012 |
13700 |
445.39 |
| Jul 06 2012 |
20530 |
445.39 |
| Jun 22 2012 |
12443 |
445.39 |
| Jun 22 2012 |
19699 |
445.39 |
| Jun 15 2012 |
11914 |
439.23 |
| Jun 15 2012 |
19313 |
439.23 |
| Jun 08 2012 |
13006 |
456.54 |
| Jun 08 2012 |
21277 |
456.54 |
| Jun 01 2012 |
12404 |
456.54 |
| Jun 01 2012 |
20994 |
456.54 |
| May 25 2012 |
10251 |
456.54 |
| May 25 2012 |
19629 |
456.54 |
| May 18 2012 |
10391 |
456.54 |
| May 18 2012 |
19852 |
456.54 |
| May 11 2012 |
10270 |
456.54 |
| May 11 2012 |
19753 |
456.54 |
| May 04 2012 |
9870 |
456.54 |
| May 04 2012 |
19251 |
456.54 |
| Apr 27 2012 |
8375 |
429.71 |
| Apr 27 2012 |
15904 |
429.71 |
| Jun 10 2011 |
5101 |
469.7 |
| Jun 10 2011 |
8985 |
469.7 |
| Jun 03 2011 |
4682 |
469.7 |
| Jun 03 2011 |
8435 |
469.7 |
| May 29 2011 |
4592 |
469.7 |
| May 29 2011 |
8442 |
469.7 |
| May 06 2011 |
4082 |
469.7 |
| May 06 2011 |
8253 |
469.7 |
| Apr 22 2011 |
4507 |
469.7 |
| Apr 22 2011 |
8708 |
469.7 |
| Apr 01 2011 |
5469 |
469.7 |
| Apr 01 2011 |
8702 |
469.7 |
| Oct 15 2010 |
8182 |
469.7 |
| Oct 15 2010 |
11840 |
469.7 |
| Aug 15 2010 |
7898 |
469.7 |
| Aug 15 2010 |
11535 |
469.7 |
