| Jul 10 2013 |
22028 |
505.56 |
| Jul 10 2013 |
24467 |
510.09 |
| Jul 10 2013 |
12318 |
521.55 |
| Jul 10 2013 |
33042 |
512.4 |
| Jul 03 2013 |
24673 |
510.09 |
| Jul 03 2013 |
12183 |
521.55 |
| Jul 03 2013 |
21971 |
505.56 |
| Jul 03 2013 |
33055 |
512.4 |
| Jun 26 2013 |
12031 |
521.55 |
| Jun 26 2013 |
24968 |
510.09 |
| Jun 26 2013 |
21875 |
505.56 |
| Jun 26 2013 |
33241 |
512.4 |
| Jun 19 2013 |
22084 |
505.56 |
| Jun 19 2013 |
11865 |
521.55 |
| Jun 19 2013 |
27417 |
541.32 |
| Jun 19 2013 |
34935 |
527.44 |
| Jun 12 2013 |
22143 |
505.56 |
| Jun 12 2013 |
27468 |
541.32 |
| Jun 12 2013 |
12152 |
521.55 |
| Jun 12 2013 |
35238 |
527.44 |
| Jun 05 2013 |
11581 |
521.55 |
| Jun 05 2013 |
27037 |
541.32 |
| Jun 05 2013 |
21960 |
505.56 |
| Jun 05 2013 |
34883 |
527.44 |
| May 29 2013 |
21856 |
505.56 |
| May 29 2013 |
27132 |
541.32 |
| May 29 2013 |
11494 |
521.55 |
| May 29 2013 |
34920 |
527.44 |
| May 22 2013 |
22260 |
505.56 |
| May 22 2013 |
11558 |
521.55 |
| May 22 2013 |
27541 |
541.32 |
| May 22 2013 |
35595 |
527.44 |
| May 15 2013 |
27674 |
541.32 |
| May 15 2013 |
11287 |
521.55 |
| May 15 2013 |
22219 |
505.56 |
| May 15 2013 |
35621 |
527.44 |
| May 08 2013 |
27551 |
541.32 |
| May 08 2013 |
10985 |
521.55 |
| May 08 2013 |
22206 |
505.56 |
| May 08 2013 |
35539 |
527.44 |
| May 01 2013 |
22585 |
505.56 |
| May 01 2013 |
27364 |
537.29 |
| May 01 2013 |
11140 |
521.55 |
| May 01 2013 |
35837 |
527.8 |
| Apr 24 2013 |
27328 |
537.29 |
| Apr 24 2013 |
10976 |
521.55 |
| Apr 24 2013 |
21900 |
505.56 |
| Apr 24 2013 |
35556 |
527.8 |
| Apr 17 2013 |
11171 |
521.55 |
| Apr 17 2013 |
27165 |
537.29 |
| Apr 17 2013 |
22024 |
505.56 |
| Apr 17 2013 |
35598 |
527.8 |
| Apr 10 2013 |
26658 |
537.29 |
| Apr 10 2013 |
11162 |
521.55 |
| Apr 10 2013 |
21913 |
505.56 |
| Apr 10 2013 |
35298 |
527.8 |
| Apr 03 2013 |
21835 |
505.56 |
| Apr 03 2013 |
11066 |
521.55 |
| Apr 03 2013 |
26363 |
537.29 |
| Apr 03 2013 |
35120 |
527.8 |
| Mar 27 2013 |
11266 |
521.55 |
| Mar 27 2013 |
26363 |
537.29 |
| Mar 27 2013 |
22281 |
505.56 |
| Mar 27 2013 |
35248 |
527.8 |
| Mar 20 2013 |
10563 |
521.55 |
| Mar 20 2013 |
25895 |
537.29 |
| Mar 20 2013 |
22107 |
505.56 |
| Mar 20 2013 |
35147 |
527.8 |
| Mar 13 2013 |
16343 |
505.56 |
| Mar 13 2013 |
7947 |
521.55 |
| Mar 13 2013 |
34954 |
527.8 |
| Oct 19 2012 |
22894 |
537.29 |
| Oct 19 2012 |
9824 |
521.55 |
| Oct 19 2012 |
20394 |
505.56 |
| Oct 19 2012 |
34155 |
527.8 |
| Sep 23 2012 |
20032 |
505.56 |
| Sep 23 2012 |
9660 |
521.55 |
| Sep 23 2012 |
22663 |
537.29 |
| Sep 23 2012 |
33683 |
527.8 |
| Aug 31 2012 |
9065 |
521.55 |
| Aug 31 2012 |
22041 |
537.29 |
| Aug 31 2012 |
19186 |
505.56 |
| Aug 31 2012 |
32886 |
527.8 |
| Aug 24 2012 |
18942 |
505.56 |
| Aug 24 2012 |
8909 |
521.55 |
| Aug 24 2012 |
21644 |
537.29 |
| Aug 24 2012 |
32492 |
527.8 |
| Aug 10 2012 |
8429 |
521.55 |
| Aug 10 2012 |
20706 |
537.29 |
| Aug 10 2012 |
18253 |
505.56 |
| Aug 10 2012 |
31447 |
527.8 |
| Aug 03 2012 |
17844 |
505.56 |
| Aug 03 2012 |
8050 |
521.55 |
| Aug 03 2012 |
20291 |
537.29 |
| Aug 03 2012 |
30927 |
527.8 |
| Jul 27 2012 |
17583 |
505.56 |
| Jul 27 2012 |
7508 |
521.55 |
| Jul 27 2012 |
19565 |
537.29 |
| Jul 27 2012 |
30250 |
527.8 |
| Jul 06 2012 |
18171 |
529.24 |
| Jul 06 2012 |
29376 |
529.24 |
| Jun 22 2012 |
16531 |
529.24 |
| Jun 22 2012 |
28267 |
529.24 |
| Jun 15 2012 |
16394 |
529.24 |
| Jun 15 2012 |
28581 |
529.24 |
| Jun 08 2012 |
7108 |
528.25 |
| Jun 08 2012 |
16294 |
529.24 |
| Jun 08 2012 |
28261 |
528.74 |
| Jun 01 2012 |
15516 |
529.24 |
| Jun 01 2012 |
7464 |
528.25 |
| Jun 01 2012 |
27870 |
528.74 |
| May 25 2012 |
7305 |
528.25 |
| May 25 2012 |
25961 |
528.25 |
| May 18 2012 |
7509 |
528.25 |
| May 18 2012 |
26205 |
528.25 |
| May 11 2012 |
7435 |
528.25 |
| May 11 2012 |
26021 |
528.25 |
| May 04 2012 |
7118 |
528.25 |
| May 04 2012 |
25358 |
528.25 |
| Apr 27 2012 |
6282 |
528.25 |
| Apr 27 2012 |
24456 |
528.25 |
| Apr 13 2012 |
5673 |
600 |
| Apr 13 2012 |
25245 |
600 |
| Apr 06 2012 |
5036 |
600 |
| Apr 06 2012 |
24561 |
600 |
| Mar 27 2012 |
8895 |
510 |
| Mar 27 2012 |
5305 |
600 |
| Mar 27 2012 |
22698 |
555 |
| Sep 23 2011 |
11539 |
503.25 |
| Sep 23 2011 |
13461 |
562.6 |
| Sep 23 2011 |
19161 |
542.46 |
| Sep 16 2011 |
11465 |
503.25 |
| Sep 16 2011 |
13431 |
562.6 |
| Sep 16 2011 |
19111 |
542.46 |
| Sep 10 2011 |
11228 |
503.25 |
| Sep 10 2011 |
13156 |
562.6 |
| Sep 10 2011 |
18698 |
542.46 |
| Sep 02 2011 |
12979 |
562.6 |
| Sep 02 2011 |
11164 |
503.25 |
| Sep 02 2011 |
18550 |
542.46 |
| Aug 26 2011 |
11156 |
503.25 |
| Aug 26 2011 |
12937 |
562.6 |
| Aug 26 2011 |
18517 |
542.46 |
| Aug 19 2011 |
12675 |
562.6 |
| Aug 19 2011 |
10721 |
503.25 |
| Aug 19 2011 |
17488 |
542.46 |
| Aug 12 2011 |
10339 |
499.87 |
| Aug 12 2011 |
12611 |
562.6 |
| Aug 12 2011 |
17536 |
549.9 |
| Aug 05 2011 |
12583 |
562.6 |
| Aug 05 2011 |
10179 |
499.87 |
| Aug 05 2011 |
17384 |
549.9 |
| Jul 29 2011 |
10068 |
499.87 |
| Jul 29 2011 |
12476 |
562.6 |
| Jul 29 2011 |
17218 |
549.9 |
| Jul 22 2011 |
11932 |
562.6 |
| Jul 22 2011 |
9406 |
499.87 |
| Jul 22 2011 |
16465 |
549.9 |
| Jul 15 2011 |
8890 |
499.87 |
| Jul 15 2011 |
11348 |
562.6 |
| Jul 15 2011 |
15685 |
549.9 |
| Jul 08 2011 |
10851 |
562.6 |
| Jul 08 2011 |
7922 |
499.87 |
| Jul 08 2011 |
14782 |
549.9 |
| Jul 01 2011 |
8758 |
562.6 |
| Jul 01 2011 |
5793 |
499.87 |
| Jul 01 2011 |
11919 |
549.9 |
| Jun 17 2011 |
8337 |
562.6 |
| Jun 17 2011 |
5261 |
499.87 |
| Jun 17 2011 |
11097 |
537.37 |
| Jun 10 2011 |
8064 |
562.6 |
| Jun 10 2011 |
5365 |
486.36 |
| Jun 10 2011 |
10762 |
521.76 |
| Jun 03 2011 |
7513 |
562.6 |
| Jun 03 2011 |
4918 |
486.36 |
| Jun 03 2011 |
10054 |
521.76 |
| May 29 2011 |
7388 |
562.6 |
| May 29 2011 |
4820 |
486.36 |
| May 29 2011 |
10048 |
521.76 |
| May 06 2011 |
3965 |
459.33 |
| May 06 2011 |
7908 |
459.33 |
| Apr 22 2011 |
4379 |
459.33 |
| Apr 22 2011 |
8352 |
459.33 |
| Apr 01 2011 |
5304 |
459.33 |
| Apr 01 2011 |
8356 |
459.33 |
| Oct 15 2010 |
7907 |
459.33 |
| Oct 15 2010 |
11350 |
459.33 |
| Aug 15 2010 |
7627 |
459.33 |
| Aug 15 2010 |
11060 |
459.33 |
