| Jun 18 2014 |
8296 |
442.57 |
| Jun 18 2014 |
22375 |
442.57 |
| Jun 11 2014 |
8616 |
442.57 |
| Jun 11 2014 |
22602 |
442.57 |
| Jun 04 2014 |
8739 |
442.57 |
| Jun 04 2014 |
22779 |
442.57 |
| May 28 2014 |
8826 |
442.57 |
| May 28 2014 |
22677 |
442.57 |
| May 21 2014 |
8839 |
442.57 |
| May 21 2014 |
22775 |
442.57 |
| May 14 2014 |
9004 |
442.57 |
| May 14 2014 |
22868 |
442.57 |
| May 07 2014 |
8507 |
442.57 |
| May 07 2014 |
22586 |
442.57 |
| Apr 30 2014 |
8941 |
442.57 |
| Apr 30 2014 |
23122 |
442.57 |
| Apr 23 2014 |
9224 |
442.57 |
| Apr 23 2014 |
23447 |
442.57 |
| Apr 16 2014 |
9072 |
442.57 |
| Apr 16 2014 |
23303 |
442.57 |
| Apr 09 2014 |
9107 |
442.57 |
| Apr 09 2014 |
23700 |
442.57 |
| Apr 02 2014 |
8863 |
442.57 |
| Apr 02 2014 |
23330 |
442.57 |
| Mar 26 2014 |
8841 |
442.57 |
| Mar 26 2014 |
23270 |
442.57 |
| Mar 19 2014 |
8943 |
442.57 |
| Mar 19 2014 |
23214 |
442.57 |
| Mar 12 2014 |
8940 |
442.57 |
| Mar 12 2014 |
23211 |
442.57 |
| Mar 05 2014 |
8857 |
442.57 |
| Mar 05 2014 |
23115 |
442.57 |
| Feb 26 2014 |
8936 |
442.57 |
| Feb 26 2014 |
23088 |
442.57 |
| Feb 19 2014 |
9001 |
442.57 |
| Feb 19 2014 |
23127 |
442.57 |
| Feb 12 2014 |
9088 |
442.57 |
| Feb 12 2014 |
23060 |
442.57 |
| Feb 05 2014 |
9069 |
442.57 |
| Feb 05 2014 |
23173 |
442.57 |
| Jan 29 2014 |
9069 |
442.57 |
| Jan 29 2014 |
23186 |
442.57 |
| Jan 22 2014 |
9087 |
442.57 |
| Jan 22 2014 |
23103 |
442.57 |
| Jan 15 2014 |
9087 |
442.57 |
| Jan 15 2014 |
23149 |
442.57 |
| Jan 08 2014 |
9087 |
442.57 |
| Jan 08 2014 |
23077 |
442.57 |
| Jan 01 2014 |
9087 |
442.57 |
| Jan 01 2014 |
23080 |
442.57 |
| Dec 25 2013 |
9116 |
442.57 |
| Dec 25 2013 |
23084 |
442.57 |
| Dec 18 2013 |
9116 |
442.57 |
| Dec 18 2013 |
23084 |
442.57 |
| Dec 11 2013 |
9117 |
442.57 |
| Dec 11 2013 |
23085 |
442.57 |
| Dec 04 2013 |
9117 |
442.57 |
| Dec 04 2013 |
23086 |
442.57 |
| Nov 27 2013 |
9117 |
442.57 |
| Nov 27 2013 |
23086 |
442.57 |
| Nov 20 2013 |
9118 |
442.57 |
| Nov 20 2013 |
23087 |
442.57 |
| Nov 13 2013 |
9118 |
442.57 |
| Nov 13 2013 |
23088 |
442.57 |
| Nov 06 2013 |
9118 |
442.57 |
| Nov 06 2013 |
23088 |
442.57 |
| Oct 30 2013 |
9118 |
442.57 |
| Oct 30 2013 |
23086 |
442.57 |
| Oct 23 2013 |
9118 |
442.57 |
| Oct 23 2013 |
23084 |
442.57 |
| Oct 16 2013 |
9062 |
442.57 |
| Oct 16 2013 |
23065 |
442.57 |
| Oct 09 2013 |
8974 |
442.57 |
| Oct 09 2013 |
22906 |
442.57 |
| Oct 02 2013 |
9049 |
442.57 |
| Oct 02 2013 |
22945 |
442.57 |
| Sep 25 2013 |
9023 |
442.57 |
| Sep 25 2013 |
22887 |
442.57 |
| Sep 18 2013 |
8964 |
442.57 |
| Sep 18 2013 |
22671 |
442.57 |
| Sep 11 2013 |
8861 |
442.57 |
| Sep 11 2013 |
22513 |
442.57 |
| Sep 04 2013 |
8950 |
442.57 |
| Sep 04 2013 |
22641 |
442.57 |
| Aug 28 2013 |
9193 |
442.57 |
| Aug 28 2013 |
22576 |
442.57 |
| Aug 21 2013 |
9191 |
442.57 |
| Aug 21 2013 |
22729 |
442.57 |
| Aug 14 2013 |
8719 |
442.57 |
| Aug 14 2013 |
22443 |
442.57 |
| Aug 07 2013 |
8822 |
442.57 |
| Aug 07 2013 |
22672 |
442.57 |
| Jul 31 2013 |
8844 |
442.57 |
| Jul 31 2013 |
22932 |
442.57 |
| Jun 19 2013 |
8631 |
444.64 |
| Jun 19 2013 |
23841 |
444.64 |
| Jun 12 2013 |
8918 |
444.64 |
| Jun 12 2013 |
24130 |
444.64 |
| Jun 05 2013 |
8533 |
444.64 |
| Jun 05 2013 |
23933 |
444.64 |
| May 29 2013 |
8469 |
444.64 |
| May 29 2013 |
23942 |
444.64 |
| May 22 2013 |
8506 |
444.64 |
| May 22 2013 |
24394 |
444.64 |
| May 15 2013 |
8339 |
444.64 |
| May 15 2013 |
24386 |
444.64 |
| May 08 2013 |
8094 |
444.64 |
| May 08 2013 |
24309 |
444.64 |
| May 01 2013 |
8210 |
444.64 |
| May 01 2013 |
24510 |
444.64 |
| Apr 24 2013 |
8103 |
444.64 |
| Apr 24 2013 |
24394 |
444.64 |
| Apr 17 2013 |
8254 |
444.64 |
| Apr 17 2013 |
24440 |
444.64 |
| Apr 10 2013 |
8240 |
444.64 |
| Apr 10 2013 |
24271 |
444.64 |
| Apr 03 2013 |
8185 |
444.64 |
| Apr 03 2013 |
24218 |
444.64 |
| Mar 27 2013 |
8338 |
444.64 |
| Mar 27 2013 |
24342 |
444.64 |
| Mar 20 2013 |
7810 |
444.64 |
| Mar 20 2013 |
24282 |
444.64 |
| Mar 13 2013 |
5953 |
444.64 |
| Mar 13 2013 |
24225 |
444.64 |
| Oct 19 2012 |
7352 |
444.64 |
| Oct 19 2012 |
23202 |
444.64 |
| Sep 23 2012 |
7243 |
444.64 |
| Sep 23 2012 |
22999 |
444.64 |
| Aug 31 2012 |
6797 |
444.64 |
| Aug 31 2012 |
22463 |
444.64 |
| Aug 24 2012 |
6694 |
444.64 |
| Aug 24 2012 |
22265 |
444.64 |
| Aug 10 2012 |
6395 |
444.64 |
| Aug 10 2012 |
21685 |
444.64 |
| Aug 03 2012 |
6133 |
444.64 |
| Aug 03 2012 |
21411 |
444.64 |
| Jul 27 2012 |
5759 |
444.64 |
| Jul 27 2012 |
21010 |
444.64 |
| Jul 06 2012 |
5392 |
444.64 |
| Jul 06 2012 |
20405 |
444.64 |
| Jun 15 2012 |
5983 |
464.12 |
| Jun 15 2012 |
22398 |
464.12 |
| Jun 08 2012 |
6028 |
464.12 |
| Jun 08 2012 |
22197 |
464.12 |
| Jun 01 2012 |
6338 |
464.12 |
| Jun 01 2012 |
21897 |
464.12 |
| May 25 2012 |
6208 |
464.12 |
| May 25 2012 |
20462 |
464.12 |
| May 18 2012 |
6407 |
464.12 |
| May 18 2012 |
20699 |
464.12 |
| May 11 2012 |
6364 |
464.12 |
| May 11 2012 |
20600 |
464.12 |
| May 04 2012 |
6056 |
464.12 |
| May 04 2012 |
20075 |
464.12 |
| Apr 27 2012 |
5366 |
464.12 |
| Apr 27 2012 |
19440 |
464.12 |
| Apr 13 2012 |
4256 |
449.57 |
| Apr 13 2012 |
16613 |
449.57 |
| Apr 06 2012 |
3864 |
449.57 |
| Apr 06 2012 |
16201 |
449.57 |
| Mar 27 2012 |
4088 |
449.57 |
| Mar 27 2012 |
15894 |
449.57 |
| Sep 23 2011 |
13592 |
449.57 |
| Sep 16 2011 |
13566 |
449.57 |
| Sep 10 2011 |
13274 |
449.57 |
| Sep 02 2011 |
13149 |
449.57 |
| Aug 26 2011 |
13132 |
449.57 |
| Aug 19 2011 |
11223 |
435.03 |
| Aug 12 2011 |
11098 |
435.03 |
| Aug 05 2011 |
10966 |
435.03 |
| Jul 29 2011 |
10878 |
435.03 |
| Jul 22 2011 |
10396 |
435.03 |
| Jul 15 2011 |
9947 |
435.03 |
| Jul 08 2011 |
9373 |
435.03 |
| Jul 01 2011 |
7469 |
435.03 |
| Jun 17 2011 |
9318 |
481.67 |
| Jun 10 2011 |
9427 |
481.67 |
| Jun 03 2011 |
8840 |
481.67 |
| May 29 2011 |
8847 |
481.67 |
