Apr 09 2014 |
13153 |
411.7 |
Apr 09 2014 |
18908 |
411.7 |
Apr 02 2014 |
13296 |
411.7 |
Apr 02 2014 |
18548 |
411.7 |
Mar 26 2014 |
13574 |
411.7 |
Mar 26 2014 |
18519 |
411.7 |
Mar 19 2014 |
13630 |
411.7 |
Mar 19 2014 |
18503 |
411.7 |
Mar 12 2014 |
13645 |
411.7 |
Mar 12 2014 |
18532 |
411.7 |
Mar 05 2014 |
13657 |
411.7 |
Mar 05 2014 |
18450 |
411.7 |
Feb 26 2014 |
13672 |
411.7 |
Feb 26 2014 |
18456 |
411.7 |
Feb 19 2014 |
13705 |
411.7 |
Feb 19 2014 |
18494 |
411.7 |
Feb 12 2014 |
13713 |
411.7 |
Feb 12 2014 |
18444 |
411.7 |
Feb 05 2014 |
13808 |
411.7 |
Feb 05 2014 |
18511 |
411.7 |
Jan 29 2014 |
13892 |
411.7 |
Jan 29 2014 |
18532 |
411.7 |
Jan 22 2014 |
13853 |
411.7 |
Jan 22 2014 |
18463 |
411.7 |
Jan 15 2014 |
13886 |
411.7 |
Jan 15 2014 |
18495 |
411.7 |
Jan 08 2014 |
13902 |
411.7 |
Jan 08 2014 |
18445 |
411.7 |
Jan 01 2014 |
13905 |
411.7 |
Jan 01 2014 |
18447 |
411.7 |
Dec 25 2013 |
13905 |
411.7 |
Dec 25 2013 |
18453 |
411.7 |
Dec 18 2013 |
13905 |
411.7 |
Dec 18 2013 |
18453 |
411.7 |
Dec 11 2013 |
13905 |
411.7 |
Dec 11 2013 |
18454 |
411.7 |
Dec 04 2013 |
13905 |
411.7 |
Dec 04 2013 |
18455 |
411.7 |
Nov 27 2013 |
13905 |
411.7 |
Nov 27 2013 |
18455 |
411.7 |
Nov 20 2013 |
13905 |
411.7 |
Nov 20 2013 |
18456 |
411.7 |
Nov 13 2013 |
13905 |
411.7 |
Nov 13 2013 |
18456 |
411.7 |
Nov 06 2013 |
13906 |
411.7 |
Nov 06 2013 |
18456 |
411.7 |
Oct 30 2013 |
13904 |
411.7 |
Oct 30 2013 |
18454 |
411.7 |
Oct 23 2013 |
13905 |
411.7 |
Oct 23 2013 |
18453 |
411.7 |
Oct 16 2013 |
13882 |
411.7 |
Oct 16 2013 |
18447 |
411.7 |
Oct 09 2013 |
13881 |
411.7 |
Oct 09 2013 |
18341 |
411.7 |
Oct 02 2013 |
13873 |
411.7 |
Oct 02 2013 |
18375 |
411.7 |
Sep 25 2013 |
13789 |
411.7 |
Sep 25 2013 |
18330 |
411.7 |
Sep 18 2013 |
13717 |
411.7 |
Sep 18 2013 |
18169 |
411.7 |
Sep 11 2013 |
13623 |
411.7 |
Sep 11 2013 |
18057 |
411.7 |
Sep 04 2013 |
13657 |
411.7 |
Sep 04 2013 |
18165 |
411.7 |
Aug 28 2013 |
13652 |
411.7 |
Aug 28 2013 |
18131 |
411.7 |
Aug 21 2013 |
13718 |
411.7 |
Aug 21 2013 |
18220 |
411.7 |
Aug 14 2013 |
13814 |
411.7 |
Aug 14 2013 |
17975 |
411.7 |
Aug 07 2013 |
14004 |
411.7 |
Aug 07 2013 |
18174 |
411.7 |
Jul 31 2013 |
3357 |
326.35 |
Jul 31 2013 |
14113 |
411.7 |
Jul 31 2013 |
3911 |
305.83 |
Jul 31 2013 |
8415 |
331.01 |
Jul 24 2013 |
14265 |
411.7 |
Jul 24 2013 |
3373 |
326.35 |
Jul 24 2013 |
4285 |
312.7 |
Jul 24 2013 |
6810 |
313.95 |
Jul 17 2013 |
14316 |
411.7 |
Jul 17 2013 |
3283 |
326.35 |
Jul 17 2013 |
4310 |
312.7 |
Jul 17 2013 |
6801 |
313.95 |
Jul 10 2013 |
4340 |
312.7 |
Jul 10 2013 |
14466 |
411.7 |
Jul 10 2013 |
3338 |
326.35 |
Jul 10 2013 |
6903 |
313.95 |
Jul 03 2013 |
14591 |
411.7 |
Jul 03 2013 |
3240 |
326.35 |
Jul 03 2013 |
4560 |
316.42 |
Jul 03 2013 |
6861 |
313.95 |
Jun 26 2013 |
3187 |
326.35 |
Jun 26 2013 |
14857 |
411.7 |
Jun 26 2013 |
4562 |
316.42 |
Jun 26 2013 |
7019 |
313.95 |
Jun 19 2013 |
5254 |
326.66 |
Jun 19 2013 |
3310 |
330.49 |
Jun 19 2013 |
10102 |
363.82 |
Jun 19 2013 |
6911 |
311.85 |
Jun 12 2013 |
5340 |
326.66 |
Jun 12 2013 |
10167 |
363.82 |
Jun 12 2013 |
3448 |
330.49 |
Jun 12 2013 |
7024 |
311.85 |
Jun 05 2013 |
3305 |
330.49 |
Jun 05 2013 |
10044 |
363.82 |
Jun 05 2013 |
5164 |
324.16 |
Jun 05 2013 |
6964 |
311.85 |
May 29 2013 |
5100 |
324.16 |
May 29 2013 |
10100 |
363.82 |
May 29 2013 |
3487 |
336.27 |
May 29 2013 |
6968 |
311.85 |
May 22 2013 |
5274 |
324.16 |
May 22 2013 |
3514 |
336.27 |
May 22 2013 |
9458 |
355.21 |
May 22 2013 |
7141 |
311.85 |
May 15 2013 |
9554 |
355.21 |
May 15 2013 |
3520 |
336.27 |
May 15 2013 |
5334 |
324.16 |
May 15 2013 |
7171 |
311.85 |
May 08 2013 |
10463 |
365.47 |
May 08 2013 |
3320 |
336.27 |
May 08 2013 |
5328 |
324.16 |
May 08 2013 |
7125 |
311.85 |
May 01 2013 |
5485 |
324.16 |
May 01 2013 |
10594 |
365.47 |
May 01 2013 |
3418 |
336.27 |
May 01 2013 |
7248 |
311.85 |
Apr 24 2013 |
10588 |
365.47 |
Apr 24 2013 |
3390 |
336.27 |
Apr 24 2013 |
5347 |
324.16 |
Apr 24 2013 |
7205 |
311.85 |
Apr 17 2013 |
4629 |
364.5 |
Apr 17 2013 |
10609 |
365.47 |
Apr 17 2013 |
5427 |
324.16 |
Apr 17 2013 |
7299 |
311.85 |
Apr 10 2013 |
9122 |
350.06 |
Apr 10 2013 |
4597 |
364.5 |
Apr 10 2013 |
5125 |
318.43 |
Apr 10 2013 |
7306 |
311.67 |
Apr 03 2013 |
5124 |
318.43 |
Apr 03 2013 |
4563 |
364.5 |
Apr 03 2013 |
9089 |
350.06 |
Apr 03 2013 |
7327 |
311.67 |
Mar 27 2013 |
4635 |
364.5 |
Mar 27 2013 |
7868 |
336.24 |
Mar 27 2013 |
5242 |
318.43 |
Mar 27 2013 |
7400 |
311.67 |
Mar 20 2013 |
4338 |
364.5 |
Mar 20 2013 |
8987 |
350.06 |
Mar 20 2013 |
5239 |
318.43 |
Mar 20 2013 |
7412 |
311.67 |
Mar 13 2013 |
4604 |
332.75 |
Mar 13 2013 |
2507 |
336.27 |
Mar 13 2013 |
7424 |
311.67 |
Oct 19 2012 |
7786 |
350.06 |
Oct 19 2012 |
4155 |
364.5 |
Oct 19 2012 |
5667 |
331.68 |
Oct 19 2012 |
7672 |
326.65 |
Sep 23 2012 |
5645 |
331.68 |
Sep 23 2012 |
4099 |
364.5 |
Sep 23 2012 |
7740 |
350.06 |
Sep 23 2012 |
7643 |
326.65 |
Aug 31 2012 |
3864 |
364.5 |
Aug 31 2012 |
7547 |
350.06 |
Aug 31 2012 |
5491 |
331.68 |
Aug 31 2012 |
7541 |
326.65 |
Aug 24 2012 |
5449 |
331.68 |
Aug 24 2012 |
3828 |
364.5 |
Aug 24 2012 |
7498 |
350.06 |
Aug 24 2012 |
7498 |
326.65 |
Aug 10 2012 |
3690 |
364.5 |
Aug 10 2012 |
7295 |
350.06 |
Aug 10 2012 |
5339 |
331.68 |
Aug 10 2012 |
7383 |
326.65 |
Aug 03 2012 |
5794 |
340.62 |
Aug 03 2012 |
3949 |
377.22 |
Aug 03 2012 |
7211 |
350.06 |
Aug 03 2012 |
9493 |
349.04 |
Jul 27 2012 |
6361 |
350.08 |
Jul 27 2012 |
3739 |
377.22 |
Jul 27 2012 |
7057 |
350.06 |
Jul 27 2012 |
9231 |
347.86 |
Jul 06 2012 |
7954 |
367.12 |
Jul 06 2012 |
5525 |
449.2 |
Jul 06 2012 |
5642 |
341.29 |
Jul 06 2012 |
9699 |
354.2 |
Jun 22 2012 |
5500 |
337.99 |
Jun 22 2012 |
4329 |
400.56 |
Jun 22 2012 |
4641 |
322.91 |
Jun 22 2012 |
7164 |
330.26 |
Jun 15 2012 |
5545 |
337.99 |
Jun 15 2012 |
4413 |
400.56 |
Jun 15 2012 |
4809 |
328.05 |
Jun 15 2012 |
7792 |
332.88 |
Jun 08 2012 |
4460 |
400.56 |
Jun 08 2012 |
5492 |
337.99 |
Jun 08 2012 |
4445 |
321.27 |
Jun 08 2012 |
7449 |
329.16 |
Jun 01 2012 |
5283 |
337.99 |
Jun 01 2012 |
4705 |
400.56 |
Jun 01 2012 |
4496 |
321.27 |
Jun 01 2012 |
7441 |
329.16 |
May 25 2012 |
4606 |
400.56 |
May 25 2012 |
4174 |
321.27 |
May 25 2012 |
6818 |
327.4 |
May 18 2012 |
4791 |
400.56 |
May 18 2012 |
4252 |
321.27 |
May 18 2012 |
6931 |
327.4 |
May 11 2012 |
4770 |
400.56 |
May 11 2012 |
4202 |
321.27 |
May 11 2012 |
6969 |
327.4 |
May 04 2012 |
3942 |
321.27 |
May 04 2012 |
4513 |
400.56 |
May 04 2012 |
6847 |
327.4 |
Apr 27 2012 |
4039 |
400.56 |
Apr 27 2012 |
3567 |
321.27 |
Apr 27 2012 |
6774 |
327.4 |
Apr 13 2012 |
2739 |
317.68 |
Apr 13 2012 |
2568 |
351.92 |
Apr 13 2012 |
5797 |
317.68 |
Apr 06 2012 |
2952 |
334.9 |
Apr 06 2012 |
2419 |
351.92 |
Apr 06 2012 |
6154 |
324.53 |
Mar 27 2012 |
2873 |
334.9 |
Mar 27 2012 |
2588 |
351.92 |
Mar 27 2012 |
6381 |
330.61 |
Sep 23 2011 |
705 |
338.22 |
Sep 23 2011 |
3582 |
326.33 |
Sep 23 2011 |
5674 |
332.57 |
Sep 16 2011 |
705 |
338.22 |
Sep 16 2011 |
3583 |
326.33 |
Sep 16 2011 |
5676 |
332.57 |
Sep 10 2011 |
705 |
338.22 |
Sep 10 2011 |
3520 |
326.33 |
Sep 10 2011 |
5589 |
332.57 |
Sep 02 2011 |
4364 |
350.06 |
Sep 02 2011 |
705 |
338.22 |
Sep 02 2011 |
6350 |
347.69 |
Aug 26 2011 |
705 |
338.22 |
Aug 26 2011 |
4352 |
350.06 |
Aug 26 2011 |
6349 |
347.69 |
Aug 19 2011 |
4289 |
350.54 |
Aug 19 2011 |
705 |
338.22 |
Aug 19 2011 |
5726 |
347.46 |
Aug 12 2011 |
706 |
338.22 |
Aug 12 2011 |
4273 |
350.54 |
Aug 12 2011 |
5654 |
347.46 |
Aug 05 2011 |
4212 |
350.54 |
Aug 05 2011 |
706 |
338.22 |
Aug 05 2011 |
5585 |
347.46 |
Jul 29 2011 |
706 |
338.22 |
Jul 29 2011 |
4195 |
350.54 |
Jul 29 2011 |
5554 |
347.46 |
Jul 22 2011 |
3956 |
350.54 |
Jul 22 2011 |
706 |
338.22 |
Jul 22 2011 |
5305 |
347.46 |
Jul 15 2011 |
706 |
338.22 |
Jul 15 2011 |
3771 |
350.54 |
Jul 15 2011 |
5067 |
347.46 |
Jul 08 2011 |
3605 |
350.54 |
Jul 08 2011 |
706 |
338.22 |
Jul 08 2011 |
4801 |
347.46 |
Jul 01 2011 |
989 |
351.23 |
Jul 01 2011 |
3081 |
359.21 |
Jul 01 2011 |
4220 |
359.23 |
Jun 17 2011 |
3375 |
374.59 |
Jun 17 2011 |
2378 |
348.84 |
Jun 17 2011 |
989 |
351.23 |
Jun 17 2011 |
4198 |
362.04 |
Jun 10 2011 |
989 |
351.23 |
Jun 10 2011 |
3034 |
364.74 |
Jun 10 2011 |
2578 |
348.84 |
Jun 10 2011 |
4232 |
359.84 |
Jun 03 2011 |
2825 |
364.74 |
Jun 03 2011 |
2382 |
348.84 |
Jun 03 2011 |
989 |
351.23 |
Jun 03 2011 |
3986 |
359.84 |
May 29 2011 |
2826 |
364.74 |
May 29 2011 |
1016 |
346.88 |
May 29 2011 |
2350 |
348.84 |
May 29 2011 |
3892 |
356.21 |
May 06 2011 |
1192 |
346.88 |
May 06 2011 |
2236 |
348.84 |
May 06 2011 |
3263 |
379.73 |
May 06 2011 |
4181 |
359.22 |
Apr 22 2011 |
1168 |
346.88 |
Apr 22 2011 |
2553 |
348.84 |
Apr 22 2011 |
2865 |
354.95 |
Apr 22 2011 |
4495 |
360.33 |
Apr 01 2011 |
3020 |
354.95 |
Apr 01 2011 |
1562 |
370.64 |
Apr 01 2011 |
3080 |
348.84 |
Apr 01 2011 |
1148 |
349.37 |
Apr 01 2011 |
4668 |
360.32 |
Oct 15 2010 |
4147 |
348.84 |
Oct 15 2010 |
3633 |
346.89 |
Oct 15 2010 |
2086 |
349.37 |
Oct 15 2010 |
5930 |
360.32 |
Aug 15 2010 |
1854 |
341.93 |
Aug 15 2010 |
3210 |
337.3 |
Aug 15 2010 |
5204 |
346.41 |
Aug 01 2010 |
3037 |
333.28 |
Aug 01 2010 |
1898 |
345.7 |
Aug 01 2010 |
4842 |
343.16 |
Jul 15 2010 |
2746 |
333.28 |
Jul 15 2010 |
1680 |
345.7 |
Jul 15 2010 |
4390 |
340.56 |
Jul 01 2010 |
1780 |
345.7 |
Jul 01 2010 |
2411 |
307.73 |
Jul 01 2010 |
2849 |
332.64 |
Jul 01 2010 |
3985 |
326.99 |
Jun 15 2010 |
2803 |
332.64 |
Jun 15 2010 |
2303 |
307.73 |
Jun 15 2010 |
3686 |
323.25 |
Jun 01 2010 |
2010 |
307.73 |
Jun 01 2010 |
2530 |
332.64 |
Jun 01 2010 |
3468 |
323.25 |
May 27 2010 |
2297 |
335.35 |
May 27 2010 |
3484 |
335.35 |
May 15 2010 |
2310 |
332.64 |
May 15 2010 |
1884 |
307.73 |
May 15 2010 |
3281 |
323.25 |
Apr 30 2010 |
1731 |
307.73 |
Apr 30 2010 |
3171 |
323.25 |
Apr 15 2010 |
2097 |
332.64 |
Apr 15 2010 |
964 |
306.1 |
Apr 15 2010 |
1571 |
307.73 |
Apr 15 2010 |
2922 |
320.39 |
Apr 02 2010 |
805 |
306.1 |
Apr 02 2010 |
1300 |
307.73 |
Apr 02 2010 |
1402 |
316.2 |
Apr 02 2010 |
2353 |
313.37 |
Aug 30 2009 |
642 |
306.1 |
Aug 30 2009 |
999 |
307.73 |
Aug 30 2009 |
1018 |
328.58 |
Aug 30 2009 |
1664 |
321.55 |
Aug 15 2009 |
642 |
306.1 |
Aug 15 2009 |
1011 |
307.73 |
Aug 15 2009 |
1120 |
328.58 |
Aug 15 2009 |
1676 |
321.55 |
Aug 01 2009 |
634 |
306.1 |
Aug 01 2009 |
1037 |
307.73 |
Aug 01 2009 |
1106 |
328.58 |
Aug 01 2009 |
1686 |
321.55 |
Jul 15 2009 |
1116 |
328.58 |
Jul 15 2009 |
1043 |
307.73 |
Jul 15 2009 |
627 |
306.1 |
Jul 15 2009 |
1683 |
321.55 |
Jul 01 2009 |
631 |
306.1 |
Jul 01 2009 |
1288 |
306.1 |
Jun 15 2009 |
1303 |
306.1 |
Jun 01 2009 |
948 |
352 |
Jun 01 2009 |
1857 |
352 |
May 15 2009 |
948 |
352 |
May 15 2009 |
1893 |
352 |
May 01 2009 |
1174 |
382.44 |
May 01 2009 |
885 |
352 |
May 01 2009 |
1854 |
362.15 |
Apr 15 2009 |
1181 |
409.67 |
Apr 15 2009 |
1160 |
382.44 |
Apr 15 2009 |
2379 |
400.59 |
Apr 01 2009 |
1156 |
382.44 |
Apr 01 2009 |
1181 |
409.67 |
Apr 01 2009 |
2371 |
400.59 |
Oct 14 2008 |
1181 |
409.67 |
Oct 14 2008 |
1119 |
382.44 |
Oct 14 2008 |
2184 |
400.59 |
Jul 13 2008 |
1794 |
400.59 |