| Jul 13 2018 |
11022 |
699.87 |
| Jul 06 2018 |
11006 |
699.87 |
| Jun 29 2018 |
10964 |
699.87 |
| Jun 22 2018 |
11077 |
699.87 |
| Jun 15 2018 |
11106 |
699.87 |
| Jun 08 2018 |
11233 |
699.87 |
| Jun 01 2018 |
11158 |
699.87 |
| May 25 2018 |
11203 |
699.87 |
| May 18 2018 |
11029 |
699.87 |
| May 11 2018 |
10967 |
699.87 |
| May 04 2018 |
11074 |
699.87 |
| Apr 27 2018 |
11156 |
699.87 |
| Apr 20 2018 |
11079 |
699.87 |
| Apr 13 2018 |
10820 |
699.87 |
| Apr 06 2018 |
10872 |
699.87 |
| Mar 30 2018 |
10750 |
699.87 |
| Mar 23 2018 |
10539 |
699.87 |
| Mar 16 2018 |
10394 |
699.87 |
| Mar 09 2018 |
10267 |
699.87 |
| Mar 02 2018 |
10695 |
699.87 |
| Feb 23 2018 |
10927 |
699.87 |
| Feb 16 2018 |
10902 |
699.87 |
| Feb 09 2018 |
10864 |
699.87 |
| Feb 02 2018 |
10956 |
699.87 |
| Jan 26 2018 |
10956 |
699.87 |
| Jan 19 2018 |
10956 |
699.87 |
| Jan 12 2018 |
10891 |
699.87 |
| Jan 05 2018 |
10891 |
699.87 |
| Dec 29 2017 |
10965 |
699.87 |
| Dec 22 2017 |
10965 |
699.87 |
| Dec 15 2017 |
10965 |
699.87 |
| Dec 08 2017 |
10965 |
699.87 |
| Dec 01 2017 |
10959 |
699.87 |
| Nov 24 2017 |
10959 |
699.87 |
| Nov 17 2017 |
10959 |
699.87 |
| Nov 10 2017 |
10959 |
699.87 |
| Nov 03 2017 |
10959 |
699.87 |
| Oct 27 2017 |
10959 |
699.87 |
| Oct 20 2017 |
10900 |
699.87 |
| Oct 13 2017 |
10956 |
699.87 |
| Oct 06 2017 |
10956 |
699.87 |
| Sep 29 2017 |
10967 |
699.87 |
| Sep 22 2017 |
10952 |
699.87 |
| Sep 15 2017 |
10734 |
699.87 |
| Sep 08 2017 |
10271 |
699.87 |
| Sep 01 2017 |
10394 |
699.87 |
| Aug 25 2017 |
10331 |
699.87 |
| Aug 18 2017 |
10792 |
699.87 |
| Aug 11 2017 |
10665 |
699.87 |
| Aug 04 2017 |
10833 |
699.87 |
| Jul 28 2017 |
10950 |
699.87 |
| Jul 21 2017 |
11062 |
699.87 |
| Jun 22 2016 |
13661 |
771.89 |
| Jun 22 2016 |
39210 |
771.89 |
| Jun 15 2016 |
14205 |
771.89 |
| Jun 15 2016 |
39719 |
771.89 |
| Jun 08 2016 |
14397 |
771.89 |
| Jun 08 2016 |
39944 |
771.89 |
| Jun 01 2016 |
14592 |
771.89 |
| Jun 01 2016 |
40210 |
771.89 |
| May 25 2016 |
14445 |
771.89 |
| May 25 2016 |
39960 |
771.89 |
| May 18 2016 |
14579 |
771.89 |
| May 18 2016 |
40350 |
771.89 |
| May 11 2016 |
14489 |
771.89 |
| May 11 2016 |
40425 |
771.89 |
| May 04 2016 |
14481 |
771.89 |
| May 04 2016 |
40301 |
771.89 |
| Apr 27 2016 |
14766 |
771.89 |
| Apr 27 2016 |
40799 |
771.89 |
| Apr 20 2016 |
14712 |
771.89 |
| Apr 20 2016 |
40796 |
771.89 |
| Apr 13 2016 |
14631 |
771.89 |
| Apr 13 2016 |
40823 |
771.89 |
| Apr 06 2016 |
14834 |
771.89 |
| Apr 06 2016 |
41423 |
771.89 |
| Mar 30 2016 |
14373 |
771.89 |
| Mar 30 2016 |
41233 |
771.89 |
| Mar 23 2016 |
15035 |
771.89 |
| Mar 23 2016 |
41380 |
771.89 |
| Mar 16 2016 |
14963 |
771.89 |
| Mar 16 2016 |
41414 |
771.89 |
| Mar 09 2016 |
14998 |
771.89 |
| Mar 09 2016 |
41312 |
771.89 |
| Mar 02 2016 |
15026 |
771.89 |
| Mar 02 2016 |
40829 |
771.89 |
| Feb 24 2016 |
14938 |
771.89 |
| Feb 24 2016 |
40619 |
771.89 |
| Feb 17 2016 |
15144 |
771.89 |
| Feb 17 2016 |
41067 |
771.89 |
| Feb 10 2016 |
15249 |
771.89 |
| Feb 10 2016 |
40799 |
771.89 |
| Feb 03 2016 |
15271 |
771.89 |
| Feb 03 2016 |
40761 |
771.89 |
| Jan 27 2016 |
15271 |
771.89 |
| Jan 27 2016 |
40671 |
771.89 |
| Jan 20 2016 |
15302 |
771.89 |
| Jan 20 2016 |
40700 |
771.89 |
| Jan 13 2016 |
15302 |
771.89 |
| Jan 13 2016 |
40772 |
771.89 |
| Jan 06 2016 |
15302 |
771.89 |
| Jan 06 2016 |
40794 |
771.89 |
| Dec 30 2015 |
15318 |
771.89 |
| Dec 30 2015 |
40775 |
771.89 |
| Dec 23 2015 |
15318 |
771.89 |
| Dec 23 2015 |
40772 |
771.89 |
| Dec 16 2015 |
15318 |
771.89 |
| Dec 16 2015 |
40773 |
771.89 |
| Dec 09 2015 |
15318 |
771.89 |
| Dec 09 2015 |
40780 |
771.89 |
| Dec 02 2015 |
15319 |
771.89 |
| Dec 02 2015 |
40782 |
771.89 |
| Nov 25 2015 |
15319 |
771.89 |
| Nov 25 2015 |
40784 |
771.89 |
| Nov 18 2015 |
15319 |
771.89 |
| Nov 18 2015 |
40783 |
771.89 |
| Nov 11 2015 |
15319 |
771.89 |
| Nov 11 2015 |
40761 |
771.89 |
| Nov 04 2015 |
15319 |
771.89 |
| Nov 04 2015 |
40761 |
771.89 |
| Oct 28 2015 |
15264 |
771.89 |
| Oct 28 2015 |
40696 |
771.89 |
| Oct 21 2015 |
15230 |
771.89 |
| Oct 21 2015 |
40647 |
771.89 |
| Oct 14 2015 |
15231 |
771.89 |
| Oct 14 2015 |
40492 |
771.89 |
| Oct 07 2015 |
15249 |
771.89 |
| Oct 07 2015 |
40501 |
771.89 |
| Sep 30 2015 |
15288 |
771.89 |
| Sep 30 2015 |
40535 |
771.89 |
| Sep 23 2015 |
15104 |
771.89 |
| Sep 23 2015 |
40553 |
771.89 |
| Sep 16 2015 |
15008 |
771.89 |
| Sep 16 2015 |
40331 |
771.89 |
| Sep 09 2015 |
14877 |
771.89 |
| Sep 09 2015 |
40245 |
771.89 |
| Sep 02 2015 |
14757 |
771.89 |
| Sep 02 2015 |
40203 |
771.89 |
| Aug 26 2015 |
15019 |
771.89 |
| Aug 26 2015 |
40387 |
771.89 |
| Aug 19 2015 |
14925 |
771.89 |
| Aug 19 2015 |
40702 |
771.89 |
| Aug 12 2015 |
15038 |
741.67 |
| Aug 12 2015 |
40803 |
741.67 |
| Aug 05 2015 |
14799 |
711.45 |
| Aug 05 2015 |
40444 |
711.45 |
| Jul 29 2015 |
14610 |
711.45 |
| Jul 29 2015 |
40737 |
711.45 |
| Jul 22 2015 |
14781 |
711.45 |
| Jul 22 2015 |
40841 |
711.45 |
| Jul 15 2015 |
15007 |
711.45 |
| Jul 15 2015 |
41096 |
711.45 |
| Jul 08 2015 |
15029 |
711.45 |
| Jul 08 2015 |
41182 |
711.45 |
| Jul 01 2015 |
15264 |
711.45 |
| Jul 01 2015 |
41388 |
711.45 |
| Jun 24 2015 |
15206 |
711.45 |
| Jun 24 2015 |
41461 |
711.45 |
| Jun 17 2015 |
14793 |
668.65 |
| Jun 17 2015 |
40744 |
668.65 |
| Jun 10 2015 |
14971 |
668.65 |
| Jun 10 2015 |
40968 |
668.65 |
| Jun 03 2015 |
14852 |
668.65 |
| Jun 03 2015 |
41215 |
668.65 |
| May 27 2015 |
14503 |
668.65 |
| May 27 2015 |
40778 |
668.65 |
| May 20 2015 |
14497 |
668.65 |
| May 20 2015 |
40908 |
668.65 |
| May 13 2015 |
14513 |
668.65 |
| May 13 2015 |
41115 |
668.65 |
| May 06 2015 |
13859 |
668.65 |
| May 06 2015 |
40595 |
668.65 |
| Apr 29 2015 |
14216 |
668.65 |
| Apr 29 2015 |
40766 |
668.65 |
| Apr 22 2015 |
14508 |
668.65 |
| Apr 22 2015 |
41064 |
668.65 |
| Apr 15 2015 |
14279 |
668.65 |
| Apr 15 2015 |
40320 |
668.65 |
| Apr 08 2015 |
14390 |
668.65 |
| Apr 08 2015 |
40524 |
668.65 |
| Apr 01 2015 |
14439 |
668.65 |
| Apr 01 2015 |
41417 |
668.65 |
| Mar 25 2015 |
14101 |
668.65 |
| Mar 25 2015 |
40281 |
668.65 |
| Mar 18 2015 |
13129 |
668.65 |
| Mar 18 2015 |
38434 |
668.65 |
| Mar 11 2015 |
13680 |
668.65 |
| Mar 11 2015 |
39455 |
668.65 |
| Mar 04 2015 |
13953 |
668.65 |
| Mar 04 2015 |
39939 |
668.65 |
| Feb 25 2015 |
13861 |
668.65 |
| Feb 25 2015 |
39910 |
668.65 |
| Feb 18 2015 |
13976 |
668.65 |
| Feb 18 2015 |
40017 |
668.65 |
| Feb 11 2015 |
14131 |
668.65 |
| Feb 11 2015 |
40046 |
668.65 |
| Feb 04 2015 |
14184 |
668.65 |
| Feb 04 2015 |
40037 |
668.65 |
| Jan 28 2015 |
14184 |
668.65 |
| Jan 28 2015 |
40018 |
668.65 |
| Jan 21 2015 |
14225 |
668.65 |
| Jan 21 2015 |
40071 |
668.65 |
| Jan 14 2015 |
14225 |
668.65 |
| Jan 14 2015 |
40051 |
668.65 |
| Jan 07 2015 |
14225 |
668.65 |
| Jan 07 2015 |
40049 |
668.65 |
| Dec 31 2014 |
14316 |
668.65 |
| Dec 31 2014 |
40086 |
668.65 |
| Dec 24 2014 |
14316 |
668.65 |
| Dec 24 2014 |
40087 |
668.65 |
| Dec 17 2014 |
14316 |
668.65 |
| Dec 17 2014 |
40074 |
668.65 |
| Dec 10 2014 |
14316 |
668.65 |
| Dec 10 2014 |
40075 |
668.65 |
| Dec 03 2014 |
14317 |
668.65 |
| Dec 03 2014 |
40075 |
668.65 |
| Nov 26 2014 |
14317 |
668.65 |
| Nov 26 2014 |
40075 |
668.65 |
| Nov 19 2014 |
14314 |
668.65 |
| Nov 19 2014 |
40074 |
668.65 |
| Nov 12 2014 |
14314 |
668.65 |
| Nov 12 2014 |
40077 |
668.65 |
| Nov 05 2014 |
14314 |
668.65 |
| Nov 05 2014 |
40079 |
668.65 |
| Oct 29 2014 |
14314 |
668.65 |
| Oct 29 2014 |
40072 |
668.65 |
| Oct 22 2014 |
14271 |
668.65 |
| Oct 22 2014 |
40062 |
668.65 |
| Oct 15 2014 |
14250 |
668.65 |
| Oct 15 2014 |
39907 |
668.65 |
| Oct 08 2014 |
14235 |
668.65 |
| Oct 08 2014 |
39876 |
668.65 |
| Oct 01 2014 |
14284 |
668.65 |
| Oct 01 2014 |
39957 |
668.65 |
| Sep 24 2014 |
14221 |
668.65 |
| Sep 24 2014 |
39905 |
668.65 |
| Sep 17 2014 |
14143 |
668.65 |
| Sep 17 2014 |
39745 |
668.65 |
| Sep 10 2014 |
14233 |
668.65 |
| Sep 10 2014 |
39802 |
668.65 |
| Sep 03 2014 |
14225 |
668.65 |
| Sep 03 2014 |
39828 |
668.65 |
| Aug 27 2014 |
14027 |
668.65 |
| Aug 27 2014 |
39915 |
668.65 |
| Aug 20 2014 |
13711 |
625.85 |
| Aug 20 2014 |
39125 |
625.85 |
| Aug 13 2014 |
13963 |
663.96 |
| Aug 13 2014 |
40052 |
663.96 |
| Aug 06 2014 |
13830 |
663.96 |
| Aug 06 2014 |
40247 |
663.96 |
| Jul 30 2014 |
14048 |
663.96 |
| Jul 30 2014 |
40558 |
663.96 |
| Jul 23 2014 |
13818 |
663.96 |
| Jul 23 2014 |
40220 |
663.96 |
| Jul 16 2014 |
13929 |
663.96 |
| Jul 16 2014 |
40224 |
663.96 |
| Jul 09 2014 |
13551 |
663.96 |
| Jul 09 2014 |
40348 |
663.96 |
| Jul 02 2014 |
13936 |
663.96 |
| Jul 02 2014 |
40679 |
663.96 |
| Jun 25 2014 |
13742 |
663.96 |
| Jun 25 2014 |
40965 |
663.96 |
| Jun 18 2014 |
13777 |
692.11 |
| Jun 18 2014 |
41366 |
692.11 |
| Jun 11 2014 |
14160 |
692.11 |
| Jun 11 2014 |
41495 |
692.11 |
| Jun 04 2014 |
14431 |
692.11 |
| Jun 04 2014 |
41932 |
692.11 |
| May 28 2014 |
14564 |
692.11 |
| May 28 2014 |
41629 |
692.11 |
| May 21 2014 |
14620 |
692.11 |
| May 21 2014 |
41872 |
692.11 |
| May 14 2014 |
14942 |
692.11 |
| May 14 2014 |
42117 |
692.11 |
| May 07 2014 |
14190 |
692.11 |
| May 07 2014 |
41485 |
692.11 |
| Apr 30 2014 |
14816 |
692.11 |
| Apr 30 2014 |
42409 |
692.11 |
| Apr 23 2014 |
15264 |
692.11 |
| Apr 23 2014 |
43100 |
692.11 |
| Apr 16 2014 |
14909 |
692.11 |
| Apr 16 2014 |
42754 |
692.11 |
| Apr 09 2014 |
14939 |
692.11 |
| Apr 09 2014 |
43539 |
692.11 |
| Apr 02 2014 |
14544 |
692.11 |
| Apr 02 2014 |
42724 |
692.11 |
| Mar 26 2014 |
14626 |
692.11 |
| Mar 26 2014 |
42576 |
692.11 |
| Mar 19 2014 |
14642 |
692.11 |
| Mar 19 2014 |
42540 |
692.11 |
| Mar 12 2014 |
14630 |
692.11 |
| Mar 12 2014 |
42510 |
692.11 |
| Mar 05 2014 |
14405 |
692.11 |
| Mar 05 2014 |
42123 |
692.11 |
| Feb 26 2014 |
14613 |
692.11 |
| Feb 26 2014 |
41988 |
692.11 |
| Feb 19 2014 |
14721 |
692.11 |
| Feb 19 2014 |
42031 |
692.11 |
| Feb 12 2014 |
14928 |
692.11 |
| Feb 12 2014 |
41920 |
692.11 |
| Feb 05 2014 |
14854 |
692.11 |
| Feb 05 2014 |
42105 |
692.11 |
| Jan 29 2014 |
14854 |
692.11 |
| Jan 29 2014 |
42088 |
692.11 |
| Jan 22 2014 |
14888 |
692.11 |
| Jan 22 2014 |
41852 |
692.11 |
| Jan 15 2014 |
14888 |
692.11 |
| Jan 15 2014 |
41950 |
692.11 |
| Jan 08 2014 |
14888 |
692.11 |
| Jan 08 2014 |
41873 |
692.11 |
| Jan 01 2014 |
14888 |
692.11 |
| Jan 01 2014 |
41878 |
692.11 |
| Dec 25 2013 |
14980 |
692.11 |
| Dec 25 2013 |
41907 |
692.11 |
| Dec 18 2013 |
14980 |
692.11 |
| Dec 18 2013 |
41907 |
692.11 |
| Dec 11 2013 |
14982 |
692.11 |
| Dec 11 2013 |
41908 |
692.11 |
| Dec 04 2013 |
14982 |
692.11 |
| Dec 04 2013 |
41911 |
692.11 |
| Nov 27 2013 |
14982 |
692.11 |
| Nov 27 2013 |
41911 |
692.11 |
| Nov 20 2013 |
14983 |
692.11 |
| Nov 20 2013 |
41912 |
692.11 |
| Nov 13 2013 |
14983 |
692.11 |
| Nov 13 2013 |
41913 |
692.11 |
| Nov 06 2013 |
14983 |
692.11 |
| Nov 06 2013 |
41914 |
692.11 |
| Oct 30 2013 |
14983 |
692.11 |
| Oct 30 2013 |
41912 |
692.11 |
| Oct 23 2013 |
14983 |
692.11 |
| Oct 23 2013 |
41906 |
692.11 |
| Oct 16 2013 |
14797 |
692.11 |
| Oct 16 2013 |
41806 |
692.11 |
| Oct 09 2013 |
14583 |
692.11 |
| Oct 09 2013 |
41340 |
692.11 |
| Oct 02 2013 |
14722 |
692.11 |
| Oct 02 2013 |
41550 |
692.11 |
| Sep 25 2013 |
14686 |
692.11 |
| Sep 25 2013 |
41517 |
692.11 |
| Sep 18 2013 |
14518 |
692.11 |
| Sep 18 2013 |
41138 |
692.11 |
| Sep 11 2013 |
14373 |
692.11 |
| Sep 11 2013 |
40852 |
692.11 |
| Sep 04 2013 |
14529 |
692.11 |
| Sep 04 2013 |
41070 |
692.11 |
| Aug 28 2013 |
14803 |
692.11 |
| Aug 28 2013 |
40756 |
692.11 |
| Aug 21 2013 |
14741 |
682.14 |
| Aug 21 2013 |
40871 |
682.14 |
| Aug 14 2013 |
14231 |
724.43 |
| Aug 14 2013 |
41002 |
724.43 |
| Aug 07 2013 |
14397 |
724.43 |
| Aug 07 2013 |
41316 |
724.43 |
| Jul 31 2013 |
14517 |
724.43 |
| Jul 31 2013 |
41936 |
724.43 |
| Jul 24 2013 |
14621 |
766.73 |
| Jul 24 2013 |
42390 |
766.73 |
| Jul 17 2013 |
14590 |
766.73 |
| Jul 17 2013 |
42581 |
766.73 |
| Jul 10 2013 |
14900 |
766.73 |
| Jul 10 2013 |
42978 |
766.73 |
| Jul 03 2013 |
14736 |
766.73 |
| Jul 03 2013 |
42955 |
766.73 |
| Jun 26 2013 |
14547 |
766.73 |
| Jun 26 2013 |
43050 |
766.73 |
| Jun 19 2013 |
14431 |
753.29 |
| Jun 19 2013 |
43066 |
753.29 |
| Jun 12 2013 |
14737 |
753.29 |
| Jun 12 2013 |
43425 |
753.29 |
| Jun 05 2013 |
14003 |
753.29 |
| Jun 05 2013 |
42911 |
753.29 |
| May 29 2013 |
13896 |
753.29 |
| May 29 2013 |
43002 |
753.29 |
| May 22 2013 |
13961 |
753.29 |
| May 22 2013 |
43895 |
753.29 |
| May 15 2013 |
13621 |
753.29 |
| May 15 2013 |
43921 |
753.29 |
| May 08 2013 |
13301 |
753.29 |
| May 08 2013 |
43827 |
753.29 |
| May 01 2013 |
13486 |
753.29 |
| May 01 2013 |
44094 |
753.29 |
| Apr 24 2013 |
13241 |
753.29 |
| Apr 24 2013 |
43655 |
753.29 |
| Apr 17 2013 |
13539 |
753.29 |
| Apr 17 2013 |
43741 |
753.29 |
| Apr 10 2013 |
13480 |
753.29 |
| Apr 10 2013 |
43346 |
753.29 |
| Apr 03 2013 |
13390 |
753.29 |
| Apr 03 2013 |
43091 |
753.29 |
| Mar 27 2013 |
13556 |
753.29 |
| Mar 27 2013 |
43339 |
753.29 |
| Mar 20 2013 |
12804 |
753.29 |
| Mar 20 2013 |
43236 |
753.29 |
| Mar 13 2013 |
9552 |
753.29 |
| Mar 13 2013 |
43025 |
753.29 |
| Oct 19 2012 |
11751 |
753.29 |
| Oct 19 2012 |
42121 |
753.29 |
| Sep 23 2012 |
11541 |
753.29 |
| Sep 23 2012 |
41447 |
753.29 |
| Aug 31 2012 |
10830 |
739.84 |
| Aug 31 2012 |
40314 |
739.84 |
| Aug 24 2012 |
10633 |
739.84 |
| Aug 24 2012 |
39766 |
739.84 |
| Aug 10 2012 |
10054 |
739.84 |
| Aug 10 2012 |
38376 |
739.84 |
| Aug 03 2012 |
9580 |
739.84 |
| Aug 03 2012 |
37718 |
739.84 |
| Jul 27 2012 |
8916 |
739.84 |
| Jul 27 2012 |
36813 |
739.84 |
| Jul 06 2012 |
8285 |
739.84 |
| Jul 06 2012 |
35496 |
739.84 |
| Apr 13 2012 |
5728 |
612.67 |
| Apr 13 2012 |
25511 |
612.67 |
| Apr 06 2012 |
5083 |
612.67 |
| Apr 06 2012 |
24816 |
612.67 |
| Mar 27 2012 |
5351 |
612.67 |
| Mar 27 2012 |
24332 |
612.67 |
| Sep 23 2011 |
21166 |
612.67 |
| Sep 16 2011 |
21098 |
612.67 |
| Sep 10 2011 |
20651 |
612.67 |
| Sep 02 2011 |
20504 |
612.67 |
| Aug 26 2011 |
20456 |
612.67 |
| Aug 19 2011 |
19345 |
612.67 |
| Aug 12 2011 |
19116 |
612.67 |
| Aug 05 2011 |
18941 |
612.67 |
| Jul 29 2011 |
18746 |
612.67 |
| Jul 22 2011 |
17918 |
612.67 |
| Jul 15 2011 |
17091 |
612.67 |
| Jul 08 2011 |
16094 |
612.67 |
| Jul 01 2011 |
13059 |
612.67 |
