| Aug 21 2013 |
5650 |
319.68 |
| Aug 21 2013 |
7500 |
319.68 |
| Aug 14 2013 |
5669 |
319.68 |
| Aug 14 2013 |
7202 |
319.68 |
| Aug 07 2013 |
4757 |
305.82 |
| Aug 07 2013 |
5974 |
305.82 |
| Jul 31 2013 |
4800 |
305.82 |
| Jul 31 2013 |
6030 |
305.82 |
| Jul 24 2013 |
4846 |
305.82 |
| Jul 24 2013 |
6067 |
305.82 |
| Jul 17 2013 |
4860 |
305.82 |
| Jul 17 2013 |
6072 |
305.82 |
| Jul 10 2013 |
4932 |
305.82 |
| Jul 10 2013 |
6160 |
305.82 |
| Jul 03 2013 |
5008 |
305.82 |
| Jul 03 2013 |
6123 |
305.82 |
| Jun 26 2013 |
5172 |
305.82 |
| Jun 26 2013 |
6276 |
305.82 |
| Jun 19 2013 |
5255 |
305.82 |
| Jun 19 2013 |
6354 |
305.82 |
| Jun 12 2013 |
5277 |
305.82 |
| Jun 12 2013 |
6472 |
305.82 |
| Jun 05 2013 |
5202 |
305.82 |
| Jun 05 2013 |
6451 |
305.82 |
| May 29 2013 |
5258 |
305.82 |
| May 29 2013 |
6436 |
305.82 |
| May 22 2013 |
5362 |
305.82 |
| May 22 2013 |
6606 |
305.82 |
| May 15 2013 |
5426 |
305.82 |
| May 15 2013 |
6639 |
305.82 |
| May 08 2013 |
5436 |
305.82 |
| May 08 2013 |
6593 |
305.82 |
| May 01 2013 |
5525 |
305.82 |
| May 01 2013 |
6698 |
305.82 |
| Apr 24 2013 |
5496 |
305.82 |
| Apr 24 2013 |
6683 |
305.82 |
| Apr 17 2013 |
5579 |
305.82 |
| Apr 17 2013 |
6768 |
305.82 |
| Apr 10 2013 |
5524 |
305.82 |
| Apr 10 2013 |
6819 |
305.82 |
| Apr 03 2013 |
5521 |
305.82 |
| Apr 03 2013 |
6845 |
305.82 |
| Mar 27 2013 |
5584 |
305.82 |
| Mar 27 2013 |
6911 |
305.82 |
| Mar 20 2013 |
5510 |
305.82 |
| Mar 20 2013 |
6910 |
305.82 |
| Mar 13 2013 |
6923 |
305.82 |
| Oct 19 2012 |
4621 |
305.82 |
| Oct 19 2012 |
5873 |
305.82 |
| Sep 23 2012 |
4599 |
305.82 |
| Sep 23 2012 |
5848 |
305.82 |
| Aug 31 2012 |
3755 |
291.97 |
| Aug 31 2012 |
4813 |
291.97 |
| Aug 24 2012 |
3718 |
291.97 |
| Aug 24 2012 |
4782 |
291.97 |
| Jun 01 2012 |
1234 |
222.93 |
| Jun 01 2012 |
1617 |
222.93 |
| May 25 2012 |
1194 |
222.93 |
| May 25 2012 |
1586 |
222.93 |
| May 18 2012 |
1641 |
252.38 |
| May 18 2012 |
1294 |
222.93 |
| May 18 2012 |
2176 |
237.65 |
| May 11 2012 |
1633 |
252.38 |
| May 11 2012 |
1298 |
222.93 |
| May 11 2012 |
2212 |
237.65 |
| May 04 2012 |
1216 |
222.93 |
| May 04 2012 |
1526 |
252.38 |
| May 04 2012 |
2162 |
237.65 |
| Apr 27 2012 |
1484 |
252.38 |
| Apr 27 2012 |
1108 |
222.93 |
| Apr 27 2012 |
2168 |
237.65 |
| Apr 13 2012 |
898 |
222.93 |
| Apr 13 2012 |
1278 |
252.38 |
| Apr 13 2012 |
2027 |
237.65 |
| Apr 06 2012 |
819 |
222.93 |
| Apr 06 2012 |
1263 |
252.38 |
| Apr 06 2012 |
2001 |
237.65 |
| Mar 27 2012 |
816 |
222.93 |
| Mar 27 2012 |
1281 |
252.38 |
| Mar 27 2012 |
2029 |
237.65 |
| Sep 23 2011 |
1705 |
252.38 |
| Sep 23 2011 |
1877 |
267.57 |
| Sep 23 2011 |
2586 |
262.51 |
| Sep 16 2011 |
1700 |
252.38 |
| Sep 16 2011 |
1879 |
267.57 |
| Sep 16 2011 |
2582 |
262.51 |
| Sep 10 2011 |
1668 |
252.38 |
| Sep 10 2011 |
1846 |
267.57 |
| Sep 10 2011 |
2560 |
262.51 |
| Sep 02 2011 |
1812 |
267.57 |
| Sep 02 2011 |
1669 |
252.38 |
| Sep 02 2011 |
2539 |
262.51 |
| Aug 26 2011 |
1667 |
252.38 |
| Aug 26 2011 |
1812 |
267.57 |
| Aug 26 2011 |
2535 |
262.51 |
| Aug 19 2011 |
1744 |
267.57 |
| Aug 19 2011 |
1605 |
252.38 |
| Aug 19 2011 |
2245 |
262.51 |
| Aug 12 2011 |
1577 |
252.38 |
| Aug 12 2011 |
1746 |
267.57 |
| Aug 12 2011 |
2230 |
262.51 |
| Aug 05 2011 |
2876 |
312.22 |
| Aug 05 2011 |
1579 |
252.38 |
| Aug 05 2011 |
2792 |
282.3 |
| Jul 29 2011 |
1576 |
252.38 |
| Jul 29 2011 |
2861 |
312.22 |
| Jul 29 2011 |
2790 |
282.3 |
| Jul 22 2011 |
2691 |
312.22 |
| Jul 22 2011 |
3732 |
312.22 |
| Jul 15 2011 |
2562 |
312.22 |
| Jul 15 2011 |
3570 |
312.22 |
| Jul 08 2011 |
2458 |
312.22 |
| Jul 08 2011 |
3441 |
312.22 |
| Jul 01 2011 |
1964 |
312.22 |
| Jul 01 2011 |
2680 |
312.22 |
| Jun 17 2011 |
1934 |
312.22 |
| Jun 17 2011 |
492 |
217.14 |
| Jun 17 2011 |
1597 |
264.68 |
| Jun 10 2011 |
1846 |
312.22 |
| Jun 10 2011 |
590 |
217.14 |
| Jun 10 2011 |
1644 |
264.68 |
| Jun 03 2011 |
1699 |
312.22 |
| Jun 03 2011 |
555 |
217.14 |
| Jun 03 2011 |
1534 |
264.68 |
| May 29 2011 |
1699 |
312.22 |
| May 29 2011 |
550 |
217.14 |
| May 29 2011 |
1559 |
264.68 |
| May 06 2011 |
549 |
217.14 |
| May 06 2011 |
1802 |
312.22 |
| May 06 2011 |
1654 |
264.68 |
| Apr 22 2011 |
628 |
217.14 |
| Apr 22 2011 |
1967 |
312.22 |
| Apr 22 2011 |
1789 |
264.68 |
| Apr 01 2011 |
836 |
217.14 |
| Apr 01 2011 |
1112 |
217.14 |
| Oct 15 2010 |
1121 |
217.14 |
| Oct 15 2010 |
1425 |
217.14 |
