| Apr 22 2015 |
6427 |
355.55 |
| Apr 22 2015 |
9540 |
355.55 |
| Apr 15 2015 |
6425 |
355.55 |
| Apr 15 2015 |
9586 |
355.55 |
| Apr 08 2015 |
6530 |
355.55 |
| Apr 08 2015 |
9625 |
355.55 |
| Apr 01 2015 |
6616 |
355.55 |
| Apr 01 2015 |
9778 |
355.55 |
| Mar 25 2015 |
6537 |
355.55 |
| Mar 25 2015 |
9501 |
355.55 |
| Mar 18 2015 |
6439 |
355.55 |
| Mar 18 2015 |
9338 |
355.55 |
| Mar 11 2015 |
6505 |
355.55 |
| Mar 11 2015 |
9674 |
355.55 |
| Mar 04 2015 |
6641 |
355.55 |
| Mar 04 2015 |
9784 |
355.55 |
| Feb 25 2015 |
6644 |
355.55 |
| Feb 25 2015 |
9800 |
355.55 |
| Feb 18 2015 |
6682 |
355.55 |
| Feb 18 2015 |
9886 |
355.55 |
| Feb 11 2015 |
6702 |
355.55 |
| Feb 11 2015 |
9919 |
355.55 |
| Feb 04 2015 |
6702 |
355.55 |
| Feb 04 2015 |
9926 |
355.55 |
| Jan 28 2015 |
6728 |
355.55 |
| Jan 28 2015 |
9936 |
355.55 |
| Jan 21 2015 |
6729 |
355.55 |
| Jan 21 2015 |
9948 |
355.55 |
| Jan 14 2015 |
6743 |
355.55 |
| Jan 14 2015 |
9964 |
355.55 |
| Jan 07 2015 |
6729 |
355.55 |
| Jan 07 2015 |
9946 |
355.55 |
| Dec 31 2014 |
6728 |
355.55 |
| Dec 31 2014 |
9947 |
355.55 |
| Dec 24 2014 |
6728 |
355.55 |
| Dec 24 2014 |
9947 |
355.55 |
| Dec 17 2014 |
6721 |
355.55 |
| Dec 17 2014 |
9942 |
355.55 |
| Dec 10 2014 |
6721 |
355.55 |
| Dec 10 2014 |
9942 |
355.55 |
| Dec 03 2014 |
6721 |
355.55 |
| Dec 03 2014 |
9942 |
355.55 |
| Nov 26 2014 |
6721 |
355.55 |
| Nov 26 2014 |
9942 |
355.55 |
| Nov 19 2014 |
6721 |
355.55 |
| Nov 19 2014 |
9942 |
355.55 |
| Nov 12 2014 |
6721 |
355.55 |
| Nov 12 2014 |
9942 |
355.55 |
| Nov 05 2014 |
6721 |
355.55 |
| Nov 05 2014 |
9942 |
355.55 |
| Oct 29 2014 |
6721 |
355.55 |
| Oct 29 2014 |
9941 |
355.55 |
| Oct 22 2014 |
6701 |
355.55 |
| Oct 22 2014 |
9956 |
355.55 |
| Oct 15 2014 |
6693 |
355.55 |
| Oct 15 2014 |
9943 |
355.55 |
| Oct 08 2014 |
6688 |
355.55 |
| Oct 08 2014 |
9950 |
355.55 |
| Oct 01 2014 |
6696 |
355.55 |
| Oct 01 2014 |
9959 |
355.55 |
| Sep 24 2014 |
6701 |
355.55 |
| Sep 24 2014 |
9936 |
355.55 |
| Sep 17 2014 |
6734 |
355.55 |
| Sep 17 2014 |
9946 |
355.55 |
| Sep 10 2014 |
6655 |
355.55 |
| Sep 10 2014 |
9950 |
355.55 |
| Sep 03 2014 |
6659 |
355.55 |
| Sep 03 2014 |
9992 |
355.55 |
| Aug 27 2014 |
6728 |
355.55 |
| Aug 27 2014 |
9974 |
355.55 |
| Aug 20 2014 |
6700 |
355.55 |
| Aug 20 2014 |
9983 |
355.55 |
| Aug 13 2014 |
6721 |
355.55 |
| Aug 13 2014 |
10025 |
355.55 |
| Aug 06 2014 |
6746 |
355.55 |
| Aug 06 2014 |
10037 |
355.55 |
| Jul 30 2014 |
6772 |
355.55 |
| Jul 30 2014 |
10107 |
355.55 |
| Jul 23 2014 |
6745 |
355.55 |
| Jul 23 2014 |
10145 |
355.55 |
| Jul 16 2014 |
6740 |
355.55 |
| Jul 16 2014 |
10130 |
355.55 |
| Jul 09 2014 |
6837 |
355.55 |
| Jul 09 2014 |
10129 |
355.55 |
| Jul 02 2014 |
6892 |
355.55 |
| Jul 02 2014 |
10228 |
355.55 |
| Jun 25 2014 |
6982 |
355.55 |
| Jun 25 2014 |
10214 |
355.55 |
| Jun 18 2014 |
7043 |
355.55 |
| Jun 18 2014 |
10247 |
355.55 |
| Jun 11 2014 |
9586 |
383.19 |
| Jun 11 2014 |
13936 |
383.19 |
| Jun 04 2014 |
9800 |
383.19 |
| Jun 04 2014 |
14055 |
383.19 |
| May 28 2014 |
9865 |
383.19 |
| May 28 2014 |
14067 |
383.19 |
| May 21 2014 |
9929 |
383.19 |
| May 21 2014 |
14146 |
383.19 |
| May 14 2014 |
10012 |
383.19 |
| May 14 2014 |
14204 |
383.19 |
| May 07 2014 |
12446 |
410.84 |
| May 07 2014 |
17866 |
410.84 |
| Apr 30 2014 |
12887 |
410.84 |
| Apr 30 2014 |
18325 |
410.84 |
| Apr 23 2014 |
11719 |
397.92 |
| Apr 23 2014 |
16737 |
397.92 |
| Apr 16 2014 |
11658 |
397.92 |
| Apr 16 2014 |
16628 |
397.92 |
| Apr 09 2014 |
11796 |
397.92 |
| Apr 09 2014 |
7833 |
363.04 |
| Apr 09 2014 |
15211 |
386.29 |
| Apr 02 2014 |
7855 |
363.04 |
| Apr 02 2014 |
11918 |
397.92 |
| Apr 02 2014 |
14886 |
386.29 |
| Mar 26 2014 |
12158 |
397.92 |
| Mar 26 2014 |
7731 |
363.04 |
| Mar 26 2014 |
14906 |
386.29 |
| Mar 19 2014 |
12224 |
397.92 |
| Mar 19 2014 |
7722 |
363.04 |
| Mar 19 2014 |
14928 |
386.29 |
| Mar 12 2014 |
12218 |
397.92 |
| Mar 12 2014 |
7750 |
363.04 |
| Mar 12 2014 |
14941 |
386.29 |
| Mar 05 2014 |
7665 |
363.04 |
| Mar 05 2014 |
12238 |
397.92 |
| Mar 05 2014 |
14882 |
386.29 |
| Feb 26 2014 |
12261 |
397.92 |
| Feb 26 2014 |
7677 |
363.04 |
| Feb 26 2014 |
14899 |
386.29 |
| Feb 19 2014 |
12286 |
397.92 |
| Feb 19 2014 |
7718 |
363.04 |
| Feb 19 2014 |
14913 |
386.29 |
| Feb 12 2014 |
7708 |
363.04 |
| Feb 12 2014 |
12289 |
397.92 |
| Feb 12 2014 |
14924 |
386.29 |
| Feb 05 2014 |
12379 |
397.92 |
| Feb 05 2014 |
7751 |
363.04 |
| Feb 05 2014 |
14997 |
386.29 |
| Jan 29 2014 |
12456 |
397.92 |
| Jan 29 2014 |
7725 |
363.04 |
| Jan 29 2014 |
15003 |
386.29 |
| Jan 22 2014 |
12441 |
397.92 |
| Jan 22 2014 |
7707 |
363.04 |
| Jan 22 2014 |
14958 |
386.29 |
| Jan 15 2014 |
12477 |
397.92 |
| Jan 15 2014 |
7712 |
363.04 |
| Jan 15 2014 |
14992 |
386.29 |
| Jan 08 2014 |
12490 |
397.92 |
| Jan 08 2014 |
7689 |
363.04 |
| Jan 08 2014 |
14961 |
386.29 |
| Jan 01 2014 |
12491 |
397.92 |
| Jan 01 2014 |
7689 |
363.04 |
| Jan 01 2014 |
14961 |
386.29 |
| Dec 25 2013 |
7689 |
363.04 |
| Dec 25 2013 |
12491 |
397.92 |
| Dec 25 2013 |
14963 |
386.29 |
| Dec 18 2013 |
12491 |
397.92 |
| Dec 18 2013 |
7689 |
363.04 |
| Dec 18 2013 |
14963 |
386.29 |
| Dec 11 2013 |
12491 |
397.92 |
| Dec 11 2013 |
7689 |
363.04 |
| Dec 11 2013 |
14964 |
386.29 |
| Dec 04 2013 |
7690 |
363.04 |
| Dec 04 2013 |
12491 |
397.92 |
| Dec 04 2013 |
14965 |
386.29 |
| Nov 27 2013 |
7690 |
363.04 |
| Nov 27 2013 |
12491 |
397.92 |
| Nov 27 2013 |
14965 |
386.29 |
| Nov 20 2013 |
12491 |
397.92 |
| Nov 20 2013 |
7690 |
363.04 |
| Nov 20 2013 |
14966 |
386.29 |
| Nov 13 2013 |
7690 |
363.04 |
| Nov 13 2013 |
12491 |
397.92 |
| Nov 13 2013 |
14966 |
386.29 |
| Nov 06 2013 |
7690 |
363.04 |
| Nov 06 2013 |
12492 |
397.92 |
| Nov 06 2013 |
14966 |
386.29 |
| Oct 30 2013 |
12491 |
397.92 |
| Oct 30 2013 |
7690 |
363.04 |
| Oct 30 2013 |
14965 |
386.29 |
| Oct 23 2013 |
12491 |
397.92 |
| Oct 23 2013 |
7689 |
363.04 |
| Oct 23 2013 |
14963 |
386.29 |
| Oct 16 2013 |
7720 |
363.04 |
| Oct 16 2013 |
12463 |
397.92 |
| Oct 16 2013 |
14964 |
386.29 |
| Oct 09 2013 |
12463 |
397.92 |
| Oct 09 2013 |
7674 |
363.04 |
| Oct 09 2013 |
14897 |
386.29 |
| Oct 02 2013 |
12451 |
397.92 |
| Oct 02 2013 |
7682 |
363.04 |
| Oct 02 2013 |
14920 |
386.29 |
| Sep 25 2013 |
12379 |
397.92 |
| Sep 25 2013 |
7653 |
363.04 |
| Sep 25 2013 |
14881 |
386.29 |
| Sep 18 2013 |
7592 |
363.04 |
| Sep 18 2013 |
12336 |
397.92 |
| Sep 18 2013 |
14754 |
386.29 |
| Sep 11 2013 |
12280 |
397.92 |
| Sep 11 2013 |
7601 |
363.04 |
| Sep 11 2013 |
14669 |
386.29 |
| Sep 04 2013 |
12285 |
397.92 |
| Sep 04 2013 |
7664 |
363.04 |
| Sep 04 2013 |
14782 |
386.29 |
| Aug 28 2013 |
7655 |
363.04 |
| Aug 28 2013 |
12278 |
397.92 |
| Aug 28 2013 |
14756 |
386.29 |
| Aug 21 2013 |
12344 |
397.92 |
| Aug 21 2013 |
7692 |
363.04 |
| Aug 21 2013 |
14847 |
386.29 |
| Aug 14 2013 |
10587 |
379.17 |
| Aug 14 2013 |
7738 |
363.04 |
| Aug 14 2013 |
13246 |
375.94 |
| Aug 07 2013 |
10745 |
379.17 |
| Aug 07 2013 |
7731 |
363.04 |
| Aug 07 2013 |
13387 |
375.94 |
| Jul 31 2013 |
10835 |
379.17 |
| Jul 31 2013 |
7840 |
363.04 |
| Jul 31 2013 |
13507 |
375.94 |
| Jul 24 2013 |
10925 |
379.17 |
| Jul 24 2013 |
7753 |
363.04 |
| Jul 24 2013 |
13578 |
375.94 |
| Jul 17 2013 |
10981 |
379.17 |
| Jul 17 2013 |
7779 |
363.04 |
| Jul 17 2013 |
13606 |
375.94 |
| Jul 10 2013 |
7825 |
363.04 |
| Jul 10 2013 |
11102 |
379.17 |
| Jul 10 2013 |
13748 |
375.94 |
| Jul 03 2013 |
9987 |
366.14 |
| Jul 03 2013 |
7877 |
363.04 |
| Jul 03 2013 |
11354 |
356.58 |
| Jun 26 2013 |
5131 |
305.21 |
| Jun 26 2013 |
7866 |
363.04 |
| Jun 26 2013 |
6222 |
305.21 |
| Jun 19 2013 |
7955 |
363.04 |
| Jun 19 2013 |
5223 |
305.21 |
| Jun 19 2013 |
6304 |
305.21 |
| Jun 12 2013 |
8031 |
363.04 |
| Jun 12 2013 |
5244 |
305.21 |
| Jun 12 2013 |
6419 |
305.21 |
| Jun 05 2013 |
5167 |
305.21 |
| Jun 05 2013 |
5298 |
326.15 |
| Jun 05 2013 |
6394 |
305.21 |
| May 29 2013 |
5237 |
326.15 |
| May 29 2013 |
5223 |
305.21 |
| May 29 2013 |
6388 |
305.21 |
| May 22 2013 |
5410 |
326.15 |
| May 22 2013 |
4722 |
296.18 |
| May 22 2013 |
6551 |
305.21 |
| May 15 2013 |
4777 |
296.18 |
| May 15 2013 |
5457 |
326.15 |
| May 15 2013 |
6590 |
305.21 |
| May 08 2013 |
4768 |
296.18 |
| May 08 2013 |
5444 |
326.15 |
| May 08 2013 |
6541 |
305.21 |
| May 01 2013 |
5601 |
326.15 |
| May 01 2013 |
4842 |
296.18 |
| May 01 2013 |
3513 |
338.59 |
| May 01 2013 |
6646 |
305.21 |
| Apr 24 2013 |
4806 |
295.31 |
| Apr 24 2013 |
3477 |
338.59 |
| Apr 24 2013 |
5465 |
326.15 |
| Apr 24 2013 |
6166 |
299.63 |
| Apr 17 2013 |
3576 |
338.59 |
| Apr 17 2013 |
4884 |
295.31 |
| Apr 17 2013 |
5558 |
326.15 |
| Apr 17 2013 |
6237 |
299.63 |
| Apr 10 2013 |
4857 |
295.31 |
| Apr 10 2013 |
3547 |
338.59 |
| Apr 10 2013 |
3510 |
289.27 |
| Apr 10 2013 |
5593 |
291.15 |
| Apr 03 2013 |
3534 |
289.27 |
| Apr 03 2013 |
3522 |
338.59 |
| Apr 03 2013 |
4866 |
295.31 |
| Apr 03 2013 |
5635 |
291.15 |
| Mar 27 2013 |
3578 |
338.59 |
| Mar 27 2013 |
4912 |
295.31 |
| Mar 27 2013 |
3639 |
289.27 |
| Mar 27 2013 |
5700 |
291.15 |
| Mar 20 2013 |
3348 |
338.59 |
| Mar 20 2013 |
4865 |
295.31 |
| Mar 20 2013 |
3641 |
289.27 |
| Mar 20 2013 |
5709 |
291.15 |
| Mar 13 2013 |
2624 |
289.27 |
| Mar 13 2013 |
5746 |
291.15 |
| Oct 19 2012 |
5081 |
312.78 |
| Oct 19 2012 |
3217 |
338.59 |
| Oct 19 2012 |
3371 |
289.27 |
| Oct 19 2012 |
6220 |
310.19 |
| Sep 23 2012 |
3380 |
289.27 |
| Sep 23 2012 |
3176 |
338.59 |
| Sep 23 2012 |
5055 |
312.78 |
| Sep 23 2012 |
6208 |
310.19 |
| Aug 31 2012 |
3001 |
338.59 |
| Aug 31 2012 |
5254 |
318.43 |
| Aug 31 2012 |
3302 |
289.27 |
| Aug 31 2012 |
6062 |
309.3 |
| Aug 24 2012 |
3289 |
289.27 |
| Aug 24 2012 |
2981 |
338.59 |
| Aug 24 2012 |
5202 |
318.43 |
| Aug 24 2012 |
6038 |
309.3 |
| Aug 10 2012 |
2882 |
338.59 |
| Aug 10 2012 |
5367 |
322.96 |
| Aug 10 2012 |
3244 |
289.27 |
| Aug 10 2012 |
6417 |
315.34 |
| Aug 03 2012 |
3218 |
289.27 |
| Aug 03 2012 |
2798 |
338.59 |
| Aug 03 2012 |
5292 |
322.96 |
| Aug 03 2012 |
6370 |
315.34 |
| Jul 27 2012 |
3190 |
289.27 |
| Jul 27 2012 |
2686 |
338.59 |
| Jul 27 2012 |
5204 |
322.96 |
| Jul 27 2012 |
6293 |
315.34 |
| Jul 06 2012 |
5132 |
324.14 |
| Jul 06 2012 |
2546 |
338.59 |
| Jul 06 2012 |
3108 |
289.27 |
| Jul 06 2012 |
6701 |
321.03 |
| Jun 22 2012 |
5308 |
334.8 |
| Jun 22 2012 |
2672 |
338.59 |
| Jun 22 2012 |
3108 |
289.27 |
| Jun 22 2012 |
7081 |
329.09 |
| Jun 15 2012 |
5285 |
333.67 |
| Jun 15 2012 |
2870 |
338.59 |
| Jun 15 2012 |
3057 |
289.27 |
| Jun 15 2012 |
7583 |
330.1 |
| Jun 08 2012 |
2894 |
338.59 |
| Jun 08 2012 |
5250 |
333.67 |
| Jun 08 2012 |
7528 |
330.17 |
| Jun 01 2012 |
5055 |
333.67 |
| Jun 01 2012 |
3071 |
338.59 |
| Jun 01 2012 |
7511 |
330.17 |
| May 25 2012 |
4545 |
339.57 |
| May 25 2012 |
3013 |
338.59 |
| May 25 2012 |
7282 |
333.58 |
| May 18 2012 |
3137 |
338.59 |
| May 18 2012 |
5387 |
354.43 |
| May 18 2012 |
7655 |
336.94 |
| May 11 2012 |
3122 |
338.59 |
| May 11 2012 |
4253 |
331.98 |
| May 11 2012 |
7091 |
329.21 |
| May 04 2012 |
2737 |
294.86 |
| May 04 2012 |
5570 |
308.25 |
| Apr 27 2012 |
1956 |
270.48 |
| Apr 27 2012 |
4281 |
287.76 |
| Apr 13 2012 |
1724 |
270.48 |
| Apr 13 2012 |
4019 |
287.76 |
| Apr 06 2012 |
1685 |
270.48 |
| Apr 06 2012 |
3985 |
287.76 |
| Mar 27 2012 |
1672 |
270.48 |
| Mar 27 2012 |
3171 |
269.64 |
| Sep 23 2011 |
2121 |
270.48 |
| Sep 23 2011 |
2571 |
294.84 |
| Sep 23 2011 |
3107 |
278.14 |
| Sep 16 2011 |
2105 |
269.95 |
| Sep 16 2011 |
2571 |
294.84 |
| Sep 16 2011 |
3142 |
279.25 |
| Sep 10 2011 |
2060 |
269.95 |
| Sep 10 2011 |
2528 |
294.84 |
| Sep 10 2011 |
3122 |
279.25 |
| Sep 02 2011 |
2480 |
294.84 |
| Sep 02 2011 |
2061 |
269.95 |
| Sep 02 2011 |
3093 |
279.25 |
| Aug 26 2011 |
2058 |
269.95 |
| Aug 26 2011 |
2478 |
294.84 |
| Aug 26 2011 |
3094 |
279.25 |
| Aug 19 2011 |
2411 |
294.84 |
| Aug 19 2011 |
1646 |
254.23 |
| Aug 19 2011 |
2465 |
269.78 |
| Aug 12 2011 |
1614 |
254.23 |
| Aug 12 2011 |
2405 |
294.84 |
| Aug 12 2011 |
2427 |
269.78 |
| Aug 05 2011 |
2379 |
294.84 |
| Aug 05 2011 |
1613 |
254.23 |
| Aug 05 2011 |
2424 |
269.78 |
| Jul 29 2011 |
1610 |
254.23 |
| Jul 29 2011 |
2367 |
294.84 |
| Jul 29 2011 |
2417 |
269.78 |
| Jul 22 2011 |
2209 |
294.84 |
| Jul 22 2011 |
1486 |
254.23 |
| Jul 22 2011 |
2273 |
269.78 |
| Jul 15 2011 |
1406 |
254.23 |
| Jul 15 2011 |
2087 |
294.84 |
| Jul 15 2011 |
2165 |
269.78 |
| Jul 08 2011 |
2039 |
294.84 |
| Jul 08 2011 |
2865 |
294.84 |
| Jul 01 2011 |
1591 |
294.84 |
| Jul 01 2011 |
2229 |
294.84 |
| Jun 17 2011 |
1577 |
294.84 |
| Jun 17 2011 |
1596 |
304.12 |
| Jun 17 2011 |
2281 |
297.16 |
| Jun 10 2011 |
1495 |
294.84 |
| Jun 10 2011 |
1736 |
304.12 |
| Jun 10 2011 |
2318 |
297.16 |
| Jun 03 2011 |
1369 |
294.84 |
| Jun 03 2011 |
1567 |
304.12 |
| Jun 03 2011 |
2149 |
297.16 |
| May 29 2011 |
1377 |
294.84 |
| May 29 2011 |
1549 |
304.12 |
| May 29 2011 |
2179 |
297.16 |
| May 06 2011 |
1464 |
304.12 |
| May 06 2011 |
1488 |
294.84 |
| May 06 2011 |
2303 |
297.16 |
| Apr 22 2011 |
1654 |
304.12 |
| Apr 22 2011 |
1438 |
281.5 |
| Apr 22 2011 |
2296 |
289.04 |
| Apr 01 2011 |
1529 |
281.5 |
| Apr 01 2011 |
2034 |
304.12 |
| Apr 01 2011 |
2366 |
289.04 |
| Oct 15 2010 |
2707 |
304.12 |
| Oct 15 2010 |
3475 |
304.12 |
