| Aug 01 2020 |
2445 |
314.46 |
| Jul 01 2020 |
2516 |
314.46 |
| Apr 01 2020 |
1066 |
267.23 |
| Mar 01 2020 |
1095 |
267.23 |
| Feb 01 2020 |
1102 |
267.23 |
| Jan 01 2020 |
1103 |
267.23 |
| Dec 01 2019 |
1104 |
267.23 |
| Nov 01 2019 |
1056 |
267.23 |
| Oct 01 2019 |
1063 |
267.23 |
| Sep 01 2019 |
1049 |
267.23 |
| Aug 01 2019 |
1078 |
267.23 |
| Jul 01 2019 |
1082 |
267.23 |
| Jun 01 2019 |
1091 |
267.23 |
| May 01 2019 |
1072 |
267.23 |
| Apr 01 2019 |
1114 |
267.23 |
| Mar 01 2019 |
1117 |
267.23 |
| Feb 01 2019 |
1119 |
267.23 |
| Jan 01 2019 |
1078 |
267.23 |
| Dec 01 2018 |
1120 |
267.23 |
| Nov 01 2018 |
1080 |
267.23 |
| Oct 01 2018 |
1102 |
267.23 |
| Sep 01 2018 |
1074 |
267.23 |
| Aug 01 2018 |
388 |
220 |
| Jul 01 2018 |
387 |
220 |
| Jun 01 2018 |
386 |
220 |
| May 01 2018 |
341 |
220 |
| Jun 22 2016 |
11629 |
432.17 |
| Jun 22 2016 |
18111 |
432.17 |
| Jun 15 2016 |
11792 |
432.17 |
| Jun 15 2016 |
18319 |
432.17 |
| Jun 08 2016 |
11824 |
432.17 |
| Jun 08 2016 |
18369 |
432.17 |
| Jun 01 2016 |
11890 |
432.17 |
| Jun 01 2016 |
18673 |
432.17 |
| May 25 2016 |
11906 |
432.17 |
| May 25 2016 |
18555 |
432.17 |
| May 18 2016 |
11987 |
432.17 |
| May 18 2016 |
18692 |
432.17 |
| May 11 2016 |
12026 |
432.17 |
| May 11 2016 |
18679 |
432.17 |
| May 04 2016 |
11956 |
432.17 |
| May 04 2016 |
18601 |
432.17 |
| Apr 27 2016 |
12150 |
432.17 |
| Apr 27 2016 |
18864 |
432.17 |
| Apr 20 2016 |
12126 |
432.17 |
| Apr 20 2016 |
18909 |
432.17 |
| Apr 13 2016 |
12436 |
432.17 |
| Apr 13 2016 |
18872 |
432.17 |
| Apr 06 2016 |
12716 |
432.17 |
| Apr 06 2016 |
19096 |
432.17 |
| Mar 30 2016 |
12574 |
432.17 |
| Mar 30 2016 |
18944 |
432.17 |
| Mar 23 2016 |
12840 |
432.17 |
| Mar 23 2016 |
19097 |
432.17 |
| Mar 16 2016 |
12922 |
432.17 |
| Mar 16 2016 |
19025 |
432.17 |
| Mar 09 2016 |
12989 |
432.17 |
| Mar 09 2016 |
19080 |
432.17 |
| Mar 02 2016 |
12833 |
432.17 |
| Mar 02 2016 |
18974 |
432.17 |
| Feb 24 2016 |
12825 |
432.17 |
| Feb 24 2016 |
18905 |
432.17 |
| Feb 17 2016 |
12977 |
432.17 |
| Feb 17 2016 |
19081 |
432.17 |
| Feb 10 2016 |
12941 |
432.17 |
| Feb 10 2016 |
19050 |
432.17 |
| Feb 03 2016 |
12932 |
432.17 |
| Feb 03 2016 |
19048 |
432.17 |
| Jan 27 2016 |
12967 |
432.17 |
| Jan 27 2016 |
19065 |
432.17 |
| Jan 20 2016 |
12963 |
432.17 |
| Jan 20 2016 |
19070 |
432.17 |
| Jan 13 2016 |
12974 |
432.17 |
| Jan 13 2016 |
19093 |
432.17 |
| Jan 06 2016 |
12974 |
432.17 |
| Jan 06 2016 |
19100 |
432.17 |
| Dec 30 2015 |
12974 |
432.17 |
| Dec 30 2015 |
19099 |
432.17 |
| Dec 23 2015 |
12975 |
432.17 |
| Dec 23 2015 |
19099 |
432.17 |
| Dec 16 2015 |
12975 |
432.17 |
| Dec 16 2015 |
19099 |
432.17 |
| Dec 09 2015 |
12974 |
432.17 |
| Dec 09 2015 |
19105 |
432.17 |
| Dec 02 2015 |
12975 |
432.17 |
| Dec 02 2015 |
19107 |
432.17 |
| Nov 25 2015 |
12975 |
432.17 |
| Nov 25 2015 |
19108 |
432.17 |
| Nov 18 2015 |
12974 |
432.17 |
| Nov 18 2015 |
19108 |
432.17 |
| Nov 11 2015 |
12959 |
432.17 |
| Nov 11 2015 |
19096 |
432.17 |
| Nov 04 2015 |
12959 |
432.17 |
| Nov 04 2015 |
19096 |
432.17 |
| Oct 28 2015 |
12961 |
432.17 |
| Oct 28 2015 |
19070 |
432.17 |
| Oct 21 2015 |
12917 |
432.17 |
| Oct 21 2015 |
19051 |
432.17 |
| Oct 14 2015 |
12916 |
432.17 |
| Oct 14 2015 |
19056 |
432.17 |
| Oct 07 2015 |
12939 |
432.17 |
| Oct 07 2015 |
19054 |
432.17 |
| Sep 30 2015 |
12950 |
432.17 |
| Sep 30 2015 |
19076 |
432.17 |
| Sep 23 2015 |
13023 |
432.17 |
| Sep 23 2015 |
19132 |
432.17 |
| Sep 16 2015 |
12906 |
432.17 |
| Sep 16 2015 |
19038 |
432.17 |
| Sep 09 2015 |
12868 |
432.17 |
| Sep 09 2015 |
19009 |
432.17 |
| Sep 02 2015 |
12925 |
432.17 |
| Sep 02 2015 |
18982 |
432.17 |
| Aug 26 2015 |
13067 |
432.17 |
| Aug 26 2015 |
19146 |
432.17 |
| Aug 19 2015 |
13272 |
432.17 |
| Aug 19 2015 |
19328 |
432.17 |
| Aug 12 2015 |
13274 |
432.17 |
| Aug 12 2015 |
19426 |
432.17 |
| Aug 05 2015 |
13329 |
432.17 |
| Aug 05 2015 |
19417 |
432.17 |
| Jul 29 2015 |
13350 |
432.17 |
| Jul 29 2015 |
19598 |
432.17 |
| Jun 24 2015 |
6853 |
361.86 |
| Jun 24 2015 |
10068 |
361.86 |
| Jun 17 2015 |
6895 |
361.86 |
| Jun 17 2015 |
10170 |
361.86 |
| Jun 10 2015 |
6942 |
361.86 |
| Jun 10 2015 |
10117 |
361.86 |
| Jun 03 2015 |
7007 |
361.86 |
| Jun 03 2015 |
10291 |
361.86 |
| May 27 2015 |
7034 |
361.86 |
| May 27 2015 |
10223 |
361.86 |
| May 20 2015 |
7067 |
361.86 |
| May 20 2015 |
10285 |
361.86 |
| May 13 2015 |
7072 |
361.86 |
| May 13 2015 |
10347 |
361.86 |
| May 06 2015 |
6838 |
361.86 |
| May 06 2015 |
10128 |
361.86 |
| Apr 29 2015 |
6932 |
361.86 |
| Apr 29 2015 |
10225 |
361.86 |
| Apr 22 2015 |
6974 |
361.86 |
| Apr 22 2015 |
10294 |
361.86 |
| Apr 15 2015 |
6969 |
361.86 |
| Apr 15 2015 |
10342 |
361.86 |
| Apr 08 2015 |
7073 |
361.86 |
| Apr 08 2015 |
10351 |
361.86 |
| Apr 01 2015 |
7143 |
361.86 |
| Apr 01 2015 |
10522 |
361.86 |
| Mar 25 2015 |
7041 |
361.86 |
| Mar 25 2015 |
10233 |
361.86 |
| Mar 18 2015 |
6946 |
361.86 |
| Mar 18 2015 |
10068 |
361.86 |
| Mar 11 2015 |
7010 |
361.86 |
| Mar 11 2015 |
10431 |
361.86 |
| Mar 04 2015 |
7136 |
361.86 |
| Mar 04 2015 |
10532 |
361.86 |
| Feb 25 2015 |
7127 |
361.86 |
| Feb 25 2015 |
10555 |
361.86 |
| Feb 18 2015 |
7175 |
361.86 |
| Feb 18 2015 |
10634 |
361.86 |
| Feb 11 2015 |
7195 |
361.86 |
| Feb 11 2015 |
10648 |
361.86 |
| Feb 04 2015 |
7191 |
361.86 |
| Feb 04 2015 |
10660 |
361.86 |
| Jan 28 2015 |
7209 |
361.86 |
| Jan 28 2015 |
10661 |
361.86 |
| Jan 21 2015 |
7208 |
361.86 |
| Jan 21 2015 |
10668 |
361.86 |
| Jan 14 2015 |
7224 |
361.86 |
| Jan 14 2015 |
10692 |
361.86 |
| Jan 07 2015 |
7207 |
361.86 |
| Jan 07 2015 |
10675 |
361.86 |
| Dec 31 2014 |
7207 |
361.86 |
| Dec 31 2014 |
10673 |
361.86 |
| Dec 24 2014 |
7207 |
361.86 |
| Dec 24 2014 |
10673 |
361.86 |
| Dec 17 2014 |
7197 |
361.86 |
| Dec 17 2014 |
10669 |
361.86 |
| Dec 10 2014 |
7197 |
361.86 |
| Dec 10 2014 |
10669 |
361.86 |
| Dec 03 2014 |
7197 |
361.86 |
| Dec 03 2014 |
10669 |
361.86 |
| Nov 26 2014 |
7197 |
361.86 |
| Nov 26 2014 |
10669 |
361.86 |
| Nov 19 2014 |
7197 |
361.86 |
| Nov 19 2014 |
10669 |
361.86 |
| Nov 12 2014 |
7197 |
361.86 |
| Nov 12 2014 |
10669 |
361.86 |
| Nov 05 2014 |
7197 |
361.86 |
| Nov 05 2014 |
10669 |
361.86 |
| Oct 29 2014 |
7197 |
361.86 |
| Oct 29 2014 |
10668 |
361.86 |
| Oct 22 2014 |
7177 |
361.86 |
| Oct 22 2014 |
10681 |
361.86 |
| Oct 15 2014 |
7169 |
361.86 |
| Oct 15 2014 |
10659 |
361.86 |
| Oct 08 2014 |
7163 |
361.86 |
| Oct 08 2014 |
10665 |
361.86 |
| Oct 01 2014 |
7175 |
361.86 |
| Oct 01 2014 |
10675 |
361.86 |
| Sep 24 2014 |
7173 |
361.86 |
| Sep 24 2014 |
10667 |
361.86 |
| Sep 17 2014 |
7216 |
361.86 |
| Sep 17 2014 |
10668 |
361.86 |
| Sep 10 2014 |
7129 |
361.86 |
| Sep 10 2014 |
10666 |
361.86 |
| Sep 03 2014 |
7176 |
361.86 |
| Sep 03 2014 |
10729 |
361.86 |
| Aug 27 2014 |
7260 |
361.86 |
| Aug 27 2014 |
10720 |
361.86 |
| Aug 20 2014 |
7249 |
361.86 |
| Aug 20 2014 |
10742 |
361.86 |
| Aug 13 2014 |
7258 |
361.86 |
| Aug 13 2014 |
10796 |
361.86 |
| Aug 06 2014 |
7290 |
361.86 |
| Aug 06 2014 |
10817 |
361.86 |
| Jul 30 2014 |
7305 |
361.86 |
| Jul 30 2014 |
10880 |
361.86 |
| Jul 23 2014 |
7262 |
361.86 |
| Jul 23 2014 |
10871 |
361.86 |
| Jul 16 2014 |
7248 |
361.86 |
| Jul 16 2014 |
10848 |
361.86 |
| Jul 09 2014 |
7326 |
361.86 |
| Jul 09 2014 |
10853 |
361.86 |
| Jul 02 2014 |
7394 |
361.86 |
| Jul 02 2014 |
10968 |
361.86 |
| Jun 11 2014 |
7190 |
364.46 |
| Jun 11 2014 |
11465 |
364.46 |
| Jun 04 2014 |
7261 |
364.46 |
| Jun 04 2014 |
11581 |
364.46 |
| May 28 2014 |
7293 |
364.46 |
| May 28 2014 |
11595 |
364.46 |
| May 21 2014 |
7291 |
364.46 |
| May 21 2014 |
11632 |
364.46 |
| May 14 2014 |
7358 |
364.46 |
| May 14 2014 |
11712 |
364.46 |
| May 07 2014 |
7199 |
364.46 |
| May 07 2014 |
11575 |
364.46 |
| Apr 30 2014 |
7482 |
364.46 |
| Apr 30 2014 |
11900 |
364.46 |
| Apr 23 2014 |
7703 |
364.46 |
| Apr 23 2014 |
12075 |
364.46 |
| Apr 16 2014 |
7703 |
364.46 |
| Apr 16 2014 |
12012 |
364.46 |
| Apr 09 2014 |
7971 |
364.46 |
| Apr 09 2014 |
12202 |
364.46 |
| Apr 02 2014 |
8002 |
364.46 |
| Apr 02 2014 |
11919 |
364.46 |
| Mar 26 2014 |
7876 |
364.46 |
| Mar 26 2014 |
11995 |
364.46 |
| Mar 19 2014 |
7855 |
364.46 |
| Mar 19 2014 |
12028 |
364.46 |
| Mar 12 2014 |
7892 |
364.46 |
| Mar 12 2014 |
12103 |
364.46 |
| Mar 05 2014 |
7806 |
364.46 |
| Mar 05 2014 |
12059 |
364.46 |
| Feb 26 2014 |
7812 |
364.46 |
| Feb 26 2014 |
12079 |
364.46 |
| Feb 19 2014 |
7854 |
364.46 |
| Feb 19 2014 |
12130 |
364.46 |
| Feb 12 2014 |
7843 |
364.46 |
| Feb 12 2014 |
12122 |
364.46 |
| Feb 05 2014 |
7888 |
364.46 |
| Feb 05 2014 |
12190 |
364.46 |
| Jan 29 2014 |
7862 |
364.46 |
| Jan 29 2014 |
12231 |
364.46 |
| Jan 22 2014 |
7843 |
364.46 |
| Jan 22 2014 |
12190 |
364.46 |
| Jan 15 2014 |
7848 |
364.46 |
| Jan 15 2014 |
12216 |
364.46 |
| Jan 08 2014 |
7822 |
364.46 |
| Jan 08 2014 |
12211 |
364.46 |
| Jan 01 2014 |
7822 |
364.46 |
| Jan 01 2014 |
12213 |
364.46 |
| Dec 25 2013 |
7822 |
364.46 |
| Dec 25 2013 |
12215 |
364.46 |
| Dec 18 2013 |
7822 |
364.46 |
| Dec 18 2013 |
12215 |
364.46 |
| Dec 11 2013 |
7822 |
364.46 |
| Dec 11 2013 |
12215 |
364.46 |
| Dec 04 2013 |
7823 |
364.46 |
| Dec 04 2013 |
12216 |
364.46 |
| Nov 27 2013 |
7823 |
364.46 |
| Nov 27 2013 |
12216 |
364.46 |
| Nov 20 2013 |
7823 |
364.46 |
| Nov 20 2013 |
12217 |
364.46 |
| Nov 13 2013 |
7823 |
364.46 |
| Nov 13 2013 |
12216 |
364.46 |
| Nov 06 2013 |
7823 |
364.46 |
| Nov 06 2013 |
12216 |
364.46 |
| Oct 30 2013 |
7823 |
364.46 |
| Oct 30 2013 |
12215 |
364.46 |
| Oct 23 2013 |
7822 |
364.46 |
| Oct 23 2013 |
12215 |
364.46 |
| Oct 16 2013 |
7854 |
364.46 |
| Oct 16 2013 |
12215 |
364.46 |
| Oct 09 2013 |
7806 |
364.46 |
| Oct 09 2013 |
12173 |
364.46 |
| Oct 02 2013 |
451 |
207.5 |
| Oct 02 2013 |
7813 |
364.46 |
| Oct 02 2013 |
4519 |
285.98 |
| Sep 25 2013 |
452 |
207.5 |
| Sep 25 2013 |
7785 |
364.46 |
| Sep 25 2013 |
4518 |
285.98 |
| Sep 18 2013 |
7718 |
364.46 |
| Sep 18 2013 |
453 |
207.5 |
| Sep 18 2013 |
4487 |
285.98 |
| Sep 11 2013 |
453 |
207.5 |
| Sep 11 2013 |
7728 |
364.46 |
| Sep 11 2013 |
4489 |
285.98 |
| Sep 04 2013 |
455 |
207.5 |
| Sep 04 2013 |
7774 |
364.46 |
| Sep 04 2013 |
4518 |
285.98 |
| Aug 28 2013 |
7768 |
364.46 |
| Aug 28 2013 |
469 |
207.5 |
| Aug 28 2013 |
4546 |
285.98 |
| Aug 21 2013 |
467 |
207.5 |
| Aug 21 2013 |
7806 |
364.46 |
| Aug 21 2013 |
4592 |
285.98 |
| Aug 14 2013 |
469 |
207.5 |
| Aug 14 2013 |
7858 |
364.46 |
| Aug 14 2013 |
4402 |
285.98 |
| Aug 07 2013 |
473 |
207.5 |
| Aug 07 2013 |
7853 |
364.46 |
| Aug 07 2013 |
4463 |
285.98 |
| Jul 31 2013 |
481 |
207.5 |
| Jul 31 2013 |
7961 |
364.46 |
| Jul 31 2013 |
4518 |
285.98 |
| Jul 24 2013 |
483 |
207.5 |
| Jul 24 2013 |
7883 |
364.46 |
| Jul 24 2013 |
4541 |
285.98 |
| Jul 17 2013 |
479 |
207.5 |
| Jul 17 2013 |
7907 |
364.46 |
| Jul 17 2013 |
4546 |
285.98 |
| Jul 10 2013 |
7955 |
364.46 |
| Jul 10 2013 |
477 |
207.5 |
| Jul 10 2013 |
4608 |
285.98 |
| Jul 03 2013 |
467 |
207.5 |
| Jul 03 2013 |
8003 |
364.46 |
| Jul 03 2013 |
4583 |
285.98 |
| Jun 26 2013 |
465 |
207.5 |
| Jun 26 2013 |
7996 |
364.46 |
| Jun 26 2013 |
4666 |
285.98 |
| Jun 19 2013 |
8091 |
364.46 |
| Jun 19 2013 |
479 |
207.5 |
| Jun 19 2013 |
4751 |
285.98 |
| Jun 12 2013 |
530 |
207.5 |
| Jun 12 2013 |
886 |
207.5 |
| Jun 05 2013 |
512 |
207.5 |
| Jun 05 2013 |
885 |
207.5 |
| May 29 2013 |
515 |
207.5 |
| May 29 2013 |
891 |
207.5 |
| May 22 2013 |
518 |
207.5 |
| May 22 2013 |
937 |
207.5 |
| May 15 2013 |
548 |
207.5 |
| May 15 2013 |
975 |
207.5 |
| May 08 2013 |
521 |
207.5 |
| May 08 2013 |
971 |
207.5 |
| May 01 2013 |
584 |
207.5 |
| May 01 2013 |
1055 |
207.5 |
| Apr 24 2013 |
598 |
207.5 |
| Apr 24 2013 |
1108 |
207.5 |
| Apr 17 2013 |
639 |
207.5 |
| Apr 17 2013 |
1144 |
207.5 |
| Apr 10 2013 |
642 |
207.5 |
| Apr 10 2013 |
1198 |
207.5 |
| Apr 03 2013 |
644 |
207.5 |
| Apr 03 2013 |
1225 |
207.5 |
| Mar 27 2013 |
658 |
207.5 |
| Mar 27 2013 |
1260 |
207.5 |
| Mar 20 2013 |
655 |
207.5 |
| Mar 20 2013 |
1292 |
207.5 |
| Mar 13 2013 |
451 |
207.5 |
| Mar 13 2013 |
4094 |
266.39 |
| Oct 19 2012 |
7539 |
325.28 |
| Sep 23 2012 |
7509 |
325.28 |
| Aug 31 2012 |
7410 |
325.28 |
| Aug 24 2012 |
7363 |
325.28 |
| Aug 10 2012 |
7246 |
325.28 |
| Aug 03 2012 |
7192 |
325.28 |
| Jul 27 2012 |
7109 |
325.28 |
| Jul 06 2012 |
7050 |
325.28 |
| Jun 22 2012 |
6793 |
325.28 |
| Jun 15 2012 |
7208 |
325.28 |
| Jun 08 2012 |
7169 |
325.28 |
| Jun 01 2012 |
7153 |
325.28 |
| May 25 2012 |
6675 |
325.28 |
| May 18 2012 |
6778 |
325.28 |
| May 11 2012 |
6830 |
325.28 |
| May 04 2012 |
6704 |
325.28 |
| Apr 27 2012 |
6628 |
325.28 |
| Apr 13 2012 |
6270 |
325.28 |
| Apr 06 2012 |
6194 |
325.28 |
| Mar 27 2012 |
6067 |
325.28 |
| Jun 10 2011 |
2449 |
345 |
| Jun 10 2011 |
3689 |
345 |
| Jun 03 2011 |
2274 |
345 |
| Jun 03 2011 |
3479 |
345 |
| May 29 2011 |
2244 |
345 |
| May 29 2011 |
3514 |
345 |
| May 06 2011 |
2090 |
345 |
| May 06 2011 |
3673 |
345 |
| Apr 22 2011 |
2382 |
345 |
| Apr 22 2011 |
3945 |
345 |
| Apr 01 2011 |
2924 |
345 |
| Apr 01 2011 |
4114 |
345 |
| Oct 15 2010 |
3983 |
345 |
| Oct 15 2010 |
5276 |
345 |
| Aug 15 2010 |
3861 |
345 |
| Aug 15 2010 |
5152 |
345 |
