| Apr 06 2016 |
7826 |
378.02 |
| Apr 06 2016 |
11012 |
378.02 |
| Mar 30 2016 |
7761 |
378.02 |
| Mar 30 2016 |
10931 |
378.02 |
| Mar 23 2016 |
7778 |
378.02 |
| Mar 23 2016 |
11053 |
378.02 |
| Mar 16 2016 |
7667 |
378.02 |
| Mar 16 2016 |
10987 |
378.02 |
| Mar 09 2016 |
7683 |
378.02 |
| Mar 09 2016 |
11025 |
378.02 |
| Mar 02 2016 |
7667 |
378.02 |
| Mar 02 2016 |
10999 |
378.02 |
| Feb 24 2016 |
7639 |
378.02 |
| Feb 24 2016 |
10974 |
378.02 |
| Feb 17 2016 |
7675 |
378.02 |
| Feb 17 2016 |
11085 |
378.02 |
| Feb 10 2016 |
7712 |
378.02 |
| Feb 10 2016 |
11112 |
378.02 |
| Feb 03 2016 |
7724 |
378.02 |
| Feb 03 2016 |
11129 |
378.02 |
| Jan 27 2016 |
7736 |
378.02 |
| Jan 27 2016 |
11150 |
378.02 |
| Jan 20 2016 |
7759 |
378.02 |
| Jan 20 2016 |
11161 |
378.02 |
| Jan 13 2016 |
7767 |
378.02 |
| Jan 13 2016 |
11174 |
378.02 |
| Jan 06 2016 |
7774 |
378.02 |
| Jan 06 2016 |
11179 |
378.02 |
| Dec 30 2015 |
7778 |
378.02 |
| Dec 30 2015 |
11180 |
378.02 |
| Dec 23 2015 |
7778 |
378.02 |
| Dec 23 2015 |
11181 |
378.02 |
| Dec 16 2015 |
7778 |
378.02 |
| Dec 16 2015 |
11181 |
378.02 |
| Dec 09 2015 |
7785 |
378.02 |
| Dec 09 2015 |
11183 |
378.02 |
| Dec 02 2015 |
7786 |
378.02 |
| Dec 02 2015 |
11184 |
378.02 |
| Nov 25 2015 |
7786 |
378.02 |
| Nov 25 2015 |
11185 |
378.02 |
| Nov 18 2015 |
7786 |
378.02 |
| Nov 18 2015 |
11185 |
378.02 |
| Nov 11 2015 |
7786 |
378.02 |
| Nov 11 2015 |
11186 |
378.02 |
| Nov 04 2015 |
7786 |
378.02 |
| Nov 04 2015 |
11186 |
378.02 |
| Oct 28 2015 |
7775 |
378.02 |
| Oct 28 2015 |
11172 |
378.02 |
| Oct 21 2015 |
7786 |
378.02 |
| Oct 21 2015 |
11165 |
378.02 |
| Oct 14 2015 |
7791 |
378.02 |
| Oct 14 2015 |
11169 |
378.02 |
| Oct 07 2015 |
7779 |
378.02 |
| Oct 07 2015 |
11160 |
378.02 |
| Sep 30 2015 |
7783 |
378.02 |
| Sep 30 2015 |
11175 |
378.02 |
| Sep 23 2015 |
7786 |
378.02 |
| Sep 23 2015 |
11219 |
378.02 |
| Sep 16 2015 |
7788 |
378.02 |
| Sep 16 2015 |
11189 |
378.02 |
| Sep 09 2015 |
7813 |
378.02 |
| Sep 09 2015 |
11183 |
378.02 |
| Sep 02 2015 |
7756 |
378.02 |
| Sep 02 2015 |
11147 |
378.02 |
| Aug 26 2015 |
7927 |
378.02 |
| Aug 26 2015 |
11291 |
378.02 |
| Aug 19 2015 |
8682 |
385.94 |
| Aug 19 2015 |
12504 |
385.94 |
| Aug 12 2015 |
8203 |
380.48 |
| Aug 12 2015 |
11855 |
380.48 |
| Aug 05 2015 |
7827 |
376.85 |
| Aug 05 2015 |
11393 |
376.85 |
| Jul 29 2015 |
7943 |
376.85 |
| Jul 29 2015 |
11564 |
376.85 |
| Jul 22 2015 |
6781 |
363.82 |
| Jul 22 2015 |
9954 |
363.82 |
| Jul 15 2015 |
6885 |
363.82 |
| Jul 15 2015 |
10051 |
363.82 |
| Jul 08 2015 |
6912 |
363.82 |
| Jul 08 2015 |
10197 |
363.82 |
| Jul 01 2015 |
6979 |
363.82 |
| Jul 01 2015 |
10271 |
363.82 |
| Jun 24 2015 |
7053 |
363.82 |
| Jun 24 2015 |
10338 |
363.82 |
| Jun 17 2015 |
7094 |
363.82 |
| Jun 17 2015 |
10437 |
363.82 |
| Jun 10 2015 |
7124 |
363.82 |
| Jun 10 2015 |
10375 |
363.82 |
| Jun 03 2015 |
7195 |
363.82 |
| Jun 03 2015 |
10547 |
363.82 |
| May 27 2015 |
7224 |
363.82 |
| May 27 2015 |
10479 |
363.82 |
| May 20 2015 |
7270 |
363.82 |
| May 20 2015 |
10528 |
363.82 |
| May 13 2015 |
7269 |
363.82 |
| May 13 2015 |
10585 |
363.82 |
| May 06 2015 |
7043 |
363.82 |
| May 06 2015 |
10354 |
363.82 |
| Apr 29 2015 |
7125 |
363.82 |
| Apr 29 2015 |
10464 |
363.82 |
| Apr 22 2015 |
7160 |
363.82 |
| Apr 22 2015 |
10549 |
363.82 |
| Apr 15 2015 |
7156 |
363.82 |
| Apr 15 2015 |
10579 |
363.82 |
| Apr 08 2015 |
6732 |
357.92 |
| Apr 08 2015 |
9875 |
357.92 |
| Apr 01 2015 |
6822 |
357.92 |
| Apr 01 2015 |
10052 |
357.92 |
| Mar 25 2015 |
6737 |
357.92 |
| Mar 25 2015 |
9773 |
357.92 |
| Mar 18 2015 |
6631 |
357.92 |
| Mar 18 2015 |
9597 |
357.92 |
| Mar 11 2015 |
6691 |
357.92 |
| Mar 11 2015 |
9955 |
357.92 |
| Mar 04 2015 |
6819 |
357.92 |
| Mar 04 2015 |
10065 |
357.92 |
| Feb 25 2015 |
6817 |
357.92 |
| Feb 25 2015 |
10087 |
357.92 |
| Feb 18 2015 |
6862 |
357.92 |
| Feb 18 2015 |
10176 |
357.92 |
| Feb 11 2015 |
6877 |
357.92 |
| Feb 11 2015 |
10203 |
357.92 |
| Feb 04 2015 |
6869 |
357.92 |
| Feb 04 2015 |
10212 |
357.92 |
| Jan 28 2015 |
6891 |
357.92 |
| Jan 28 2015 |
10218 |
357.92 |
| Jan 21 2015 |
6896 |
357.92 |
| Jan 21 2015 |
10224 |
357.92 |
| Jan 14 2015 |
6907 |
357.92 |
| Jan 14 2015 |
10240 |
357.92 |
| Jan 07 2015 |
6892 |
357.92 |
| Jan 07 2015 |
10223 |
357.92 |
| Dec 31 2014 |
6892 |
357.92 |
| Dec 31 2014 |
10222 |
357.92 |
| Dec 24 2014 |
6892 |
357.92 |
| Dec 24 2014 |
10222 |
357.92 |
| Dec 17 2014 |
6883 |
357.92 |
| Dec 17 2014 |
10216 |
357.92 |
| Dec 10 2014 |
6883 |
357.92 |
| Dec 10 2014 |
10216 |
357.92 |
| Dec 03 2014 |
6883 |
357.92 |
| Dec 03 2014 |
10216 |
357.92 |
| Nov 26 2014 |
6883 |
357.92 |
| Nov 26 2014 |
10216 |
357.92 |
| Nov 19 2014 |
6883 |
357.92 |
| Nov 19 2014 |
10216 |
357.92 |
| Nov 12 2014 |
6883 |
357.92 |
| Nov 12 2014 |
10216 |
357.92 |
| Nov 05 2014 |
6883 |
357.92 |
| Nov 05 2014 |
10216 |
357.92 |
| Oct 29 2014 |
6883 |
357.92 |
| Oct 29 2014 |
10215 |
357.92 |
| Oct 22 2014 |
6864 |
357.92 |
| Oct 22 2014 |
10230 |
357.92 |
| Oct 15 2014 |
6856 |
357.92 |
| Oct 15 2014 |
10216 |
357.92 |
| Oct 08 2014 |
6850 |
357.92 |
| Oct 08 2014 |
10223 |
357.92 |
| Oct 01 2014 |
6861 |
357.92 |
| Oct 01 2014 |
10232 |
357.92 |
| Sep 24 2014 |
6868 |
357.92 |
| Sep 24 2014 |
10218 |
357.92 |
| Sep 17 2014 |
6905 |
357.92 |
| Sep 17 2014 |
10226 |
357.92 |
| Sep 10 2014 |
6824 |
357.92 |
| Sep 10 2014 |
10221 |
357.92 |
| Sep 03 2014 |
6852 |
357.92 |
| Sep 03 2014 |
10264 |
357.92 |
| Aug 27 2014 |
6366 |
350.97 |
| Aug 27 2014 |
9458 |
350.97 |
| Aug 20 2014 |
6341 |
350.97 |
| Aug 20 2014 |
9474 |
350.97 |
| Aug 13 2014 |
6369 |
350.97 |
| Aug 13 2014 |
9523 |
350.97 |
| Aug 06 2014 |
6388 |
350.97 |
| Aug 06 2014 |
9548 |
350.97 |
| Jul 30 2014 |
6409 |
350.97 |
| Jul 30 2014 |
9626 |
350.97 |
| Jul 23 2014 |
6795 |
356.11 |
| Jul 23 2014 |
8808 |
384.14 |
| Jul 23 2014 |
10211 |
356.11 |
| Jul 16 2014 |
5733 |
342.37 |
| Jul 16 2014 |
6465 |
358.23 |
| Jul 16 2014 |
8671 |
342.37 |
| Jul 09 2014 |
5785 |
342.37 |
| Jul 09 2014 |
6491 |
358.23 |
| Jul 09 2014 |
8660 |
342.37 |
| Jul 02 2014 |
5841 |
342.37 |
| Jul 02 2014 |
6540 |
358.23 |
| Jul 02 2014 |
8776 |
342.37 |
| Jun 25 2014 |
6570 |
350.7 |
| Jun 25 2014 |
6603 |
358.23 |
| Jun 25 2014 |
9673 |
350.7 |
| Jun 18 2014 |
6641 |
350.7 |
| Jun 18 2014 |
6637 |
358.23 |
| Jun 18 2014 |
9709 |
350.7 |
| Jun 11 2014 |
6661 |
358.23 |
| Jun 11 2014 |
6679 |
350.7 |
| Jun 11 2014 |
9828 |
350.7 |
| Jun 04 2014 |
6834 |
350.7 |
| Jun 04 2014 |
6217 |
351.85 |
| Jun 04 2014 |
9898 |
350.7 |
| May 28 2014 |
6954 |
351.76 |
| May 28 2014 |
6021 |
349.44 |
| May 28 2014 |
8854 |
340.81 |
| May 21 2014 |
6039 |
349.44 |
| May 21 2014 |
7029 |
351.76 |
| May 21 2014 |
8014 |
332.35 |
| May 14 2014 |
6102 |
349.44 |
| May 14 2014 |
6649 |
346.26 |
| May 14 2014 |
7461 |
326.45 |
| May 07 2014 |
7601 |
358.2 |
| May 07 2014 |
5978 |
349.44 |
| May 07 2014 |
7385 |
326.45 |
| Apr 30 2014 |
6234 |
349.44 |
| Apr 30 2014 |
7902 |
358.2 |
| Apr 30 2014 |
7646 |
326.45 |
| Apr 23 2014 |
6651 |
352.69 |
| Apr 23 2014 |
6462 |
339.98 |
| Apr 23 2014 |
7754 |
326.45 |
| Apr 16 2014 |
8433 |
363.36 |
| Apr 16 2014 |
6671 |
352.69 |
| Apr 16 2014 |
8755 |
336.18 |
| Apr 09 2014 |
7193 |
348.57 |
| Apr 09 2014 |
6897 |
352.69 |
| Apr 09 2014 |
8902 |
336.18 |
| Apr 02 2014 |
6923 |
352.69 |
| Apr 02 2014 |
7287 |
348.57 |
| Apr 02 2014 |
8690 |
336.18 |
| Mar 26 2014 |
7480 |
348.57 |
| Mar 26 2014 |
6845 |
352.69 |
| Mar 26 2014 |
8779 |
336.18 |
| Mar 19 2014 |
7545 |
348.57 |
| Mar 19 2014 |
6834 |
352.69 |
| Mar 19 2014 |
8827 |
336.18 |
| Mar 12 2014 |
7587 |
348.57 |
| Mar 12 2014 |
6885 |
352.69 |
| Mar 12 2014 |
8870 |
336.18 |
| Mar 05 2014 |
6808 |
352.69 |
| Mar 05 2014 |
7592 |
348.57 |
| Mar 05 2014 |
8887 |
336.18 |
| Feb 26 2014 |
7628 |
348.57 |
| Feb 26 2014 |
6825 |
352.69 |
| Feb 26 2014 |
8914 |
336.18 |
| Feb 19 2014 |
7671 |
348.57 |
| Feb 19 2014 |
6879 |
352.69 |
| Feb 19 2014 |
8956 |
336.18 |
| Feb 12 2014 |
6865 |
352.69 |
| Feb 12 2014 |
7679 |
348.57 |
| Feb 12 2014 |
8961 |
336.18 |
| Feb 05 2014 |
7775 |
348.57 |
| Feb 05 2014 |
6900 |
352.69 |
| Feb 05 2014 |
9031 |
336.18 |
| Jan 29 2014 |
7831 |
348.57 |
| Jan 29 2014 |
6875 |
352.69 |
| Jan 29 2014 |
9049 |
336.18 |
| Jan 22 2014 |
7830 |
348.57 |
| Jan 22 2014 |
6859 |
352.69 |
| Jan 22 2014 |
9027 |
336.18 |
| Jan 15 2014 |
7866 |
348.57 |
| Jan 15 2014 |
6861 |
352.69 |
| Jan 15 2014 |
9051 |
336.18 |
| Jan 08 2014 |
7879 |
348.57 |
| Jan 08 2014 |
6848 |
352.69 |
| Jan 08 2014 |
9060 |
336.18 |
| Jan 01 2014 |
7880 |
348.57 |
| Jan 01 2014 |
6848 |
352.69 |
| Jan 01 2014 |
9060 |
336.18 |
| Dec 25 2013 |
6848 |
352.69 |
| Dec 25 2013 |
7880 |
348.57 |
| Dec 25 2013 |
9061 |
336.18 |
| Dec 18 2013 |
7880 |
348.57 |
| Dec 18 2013 |
6848 |
352.69 |
| Dec 18 2013 |
9061 |
336.18 |
| Dec 11 2013 |
7880 |
348.57 |
| Dec 11 2013 |
6848 |
352.69 |
| Dec 11 2013 |
9061 |
336.18 |
| Dec 04 2013 |
6849 |
352.69 |
| Dec 04 2013 |
7881 |
348.57 |
| Dec 04 2013 |
9062 |
336.18 |
| Nov 27 2013 |
6849 |
352.69 |
| Nov 27 2013 |
7881 |
348.57 |
| Nov 27 2013 |
9062 |
336.18 |
| Nov 20 2013 |
7881 |
348.57 |
| Nov 20 2013 |
6849 |
352.69 |
| Nov 20 2013 |
9063 |
336.18 |
| Nov 13 2013 |
6849 |
352.69 |
| Nov 13 2013 |
7881 |
348.57 |
| Nov 13 2013 |
9063 |
336.18 |
| Nov 06 2013 |
6849 |
352.69 |
| Nov 06 2013 |
7881 |
348.57 |
| Nov 06 2013 |
9063 |
336.18 |
| Oct 30 2013 |
7881 |
348.57 |
| Oct 30 2013 |
6849 |
352.69 |
| Oct 30 2013 |
9063 |
336.18 |
| Oct 23 2013 |
7880 |
348.57 |
| Oct 23 2013 |
6847 |
352.69 |
| Oct 23 2013 |
9064 |
336.18 |
| Oct 16 2013 |
6872 |
352.69 |
| Oct 16 2013 |
7869 |
348.57 |
| Oct 16 2013 |
9069 |
336.18 |
| Oct 09 2013 |
7866 |
348.57 |
| Oct 09 2013 |
6829 |
352.69 |
| Oct 09 2013 |
9055 |
336.18 |
| Oct 02 2013 |
7857 |
348.57 |
| Oct 02 2013 |
6833 |
352.69 |
| Oct 02 2013 |
9057 |
336.18 |
| Sep 25 2013 |
7803 |
348.57 |
| Sep 25 2013 |
6803 |
352.69 |
| Sep 25 2013 |
9025 |
336.18 |
| Sep 18 2013 |
6739 |
352.69 |
| Sep 18 2013 |
7785 |
348.57 |
| Sep 18 2013 |
9001 |
336.18 |
| Sep 11 2013 |
7777 |
348.57 |
| Sep 11 2013 |
6732 |
352.69 |
| Sep 11 2013 |
8945 |
336.18 |
| Sep 04 2013 |
7789 |
348.57 |
| Sep 04 2013 |
6235 |
344.83 |
| Sep 04 2013 |
8944 |
336.18 |
| Aug 28 2013 |
6252 |
344.83 |
| Aug 28 2013 |
7811 |
348.57 |
| Aug 28 2013 |
8979 |
336.18 |
| Aug 21 2013 |
7850 |
348.57 |
| Aug 21 2013 |
6290 |
344.83 |
| Aug 21 2013 |
9048 |
336.18 |
| Aug 14 2013 |
7303 |
340.93 |
| Aug 14 2013 |
6313 |
344.83 |
| Aug 14 2013 |
8617 |
334.48 |
| Aug 07 2013 |
5923 |
321.39 |
| Aug 07 2013 |
6316 |
344.83 |
| Aug 07 2013 |
8707 |
334.48 |
| Jul 31 2013 |
5974 |
321.39 |
| Jul 31 2013 |
6709 |
349 |
| Jul 31 2013 |
9050 |
337.35 |
| Jul 24 2013 |
6018 |
321.39 |
| Jul 24 2013 |
6659 |
349 |
| Jul 24 2013 |
9094 |
337.35 |
| Jul 17 2013 |
6037 |
321.39 |
| Jul 17 2013 |
6685 |
349 |
| Jul 17 2013 |
9094 |
337.35 |
| Jul 10 2013 |
6721 |
349 |
| Jul 10 2013 |
6110 |
321.39 |
| Jul 10 2013 |
9196 |
337.35 |
| Jul 03 2013 |
6226 |
321.39 |
| Jul 03 2013 |
6763 |
349 |
| Jul 03 2013 |
9195 |
337.35 |
| Jun 26 2013 |
6395 |
321.39 |
| Jun 26 2013 |
6737 |
349 |
| Jun 26 2013 |
9325 |
337.35 |
| Jun 19 2013 |
6828 |
349 |
| Jun 19 2013 |
6479 |
321.39 |
| Jun 19 2013 |
9351 |
337.35 |
| Jun 12 2013 |
6272 |
340.21 |
| Jun 12 2013 |
6520 |
321.39 |
| Jun 12 2013 |
9506 |
337.35 |
| Jun 05 2013 |
6439 |
321.39 |
| Jun 05 2013 |
6090 |
338.13 |
| Jun 05 2013 |
9472 |
337.79 |
| May 29 2013 |
5914 |
336.77 |
| May 29 2013 |
6498 |
321.39 |
| May 29 2013 |
9135 |
334.1 |
| May 22 2013 |
6088 |
336.77 |
| May 22 2013 |
6612 |
321.39 |
| May 22 2013 |
9335 |
334.1 |
| May 15 2013 |
5731 |
309.87 |
| May 15 2013 |
6142 |
336.77 |
| May 15 2013 |
7952 |
319.87 |
| May 08 2013 |
5718 |
309.87 |
| May 08 2013 |
6140 |
336.77 |
| May 08 2013 |
7894 |
319.87 |
| May 01 2013 |
6329 |
336.77 |
| May 01 2013 |
5803 |
309.87 |
| May 01 2013 |
8019 |
319.87 |
| Apr 24 2013 |
5770 |
309.87 |
| Apr 24 2013 |
7940 |
359.17 |
| Apr 24 2013 |
7023 |
309.87 |
| Apr 17 2013 |
5855 |
309.87 |
| Apr 17 2013 |
8054 |
359.17 |
| Apr 17 2013 |
7128 |
309.87 |
| Apr 10 2013 |
5221 |
301.16 |
| Apr 10 2013 |
8082 |
359.17 |
| Apr 10 2013 |
6751 |
305 |
| Apr 03 2013 |
8078 |
359.17 |
| Apr 03 2013 |
5223 |
301.16 |
| Apr 03 2013 |
6785 |
305 |
| Mar 27 2013 |
5262 |
301.16 |
| Mar 27 2013 |
8249 |
359.17 |
| Mar 27 2013 |
6855 |
305 |
| Mar 20 2013 |
5202 |
301.16 |
| Mar 20 2013 |
8200 |
359.17 |
| Mar 20 2013 |
6847 |
305 |
| Mar 13 2013 |
4093 |
322.31 |
| Mar 13 2013 |
6858 |
305 |
| Oct 19 2012 |
5684 |
322.67 |
| Oct 19 2012 |
7675 |
359.17 |
| Oct 19 2012 |
7521 |
325.07 |
| Sep 23 2012 |
7635 |
359.17 |
| Sep 23 2012 |
5672 |
322.67 |
| Sep 23 2012 |
7491 |
325.07 |
| Aug 31 2012 |
5527 |
322.67 |
| Aug 31 2012 |
7389 |
359.17 |
| Aug 31 2012 |
7393 |
325.07 |
| Aug 24 2012 |
7336 |
359.17 |
| Aug 24 2012 |
5484 |
322.67 |
| Aug 24 2012 |
7345 |
325.07 |
| Aug 10 2012 |
6315 |
337.27 |
| Aug 10 2012 |
7172 |
359.17 |
| Aug 10 2012 |
7318 |
325.99 |
| Aug 03 2012 |
7041 |
359.17 |
| Aug 03 2012 |
6235 |
337.27 |
| Aug 03 2012 |
7264 |
325.99 |
| Jul 27 2012 |
6984 |
359.17 |
| Jul 27 2012 |
6678 |
345.34 |
| Jul 27 2012 |
7707 |
332.36 |
| Jul 06 2012 |
6469 |
345.34 |
| Jul 06 2012 |
6802 |
359.17 |
| Jul 06 2012 |
7607 |
332.36 |
| Jun 22 2012 |
7184 |
365.55 |
| Jun 22 2012 |
5911 |
346.4 |
| Jun 22 2012 |
8483 |
345.51 |
| Jun 15 2012 |
7918 |
376.45 |
| Jun 15 2012 |
4950 |
330.77 |
| Jun 15 2012 |
10834 |
365.55 |
| Jun 08 2012 |
7921 |
376.45 |
| Jun 08 2012 |
11855 |
376.45 |
| Jun 01 2012 |
7821 |
380.25 |
| Jun 01 2012 |
12112 |
380.25 |
| May 25 2012 |
6807 |
386.05 |
| May 25 2012 |
11866 |
386.05 |
| May 18 2012 |
6928 |
386.05 |
| May 18 2012 |
12036 |
386.05 |
| May 11 2012 |
6824 |
386.05 |
| May 11 2012 |
12047 |
386.05 |
| May 04 2012 |
6542 |
386.05 |
| May 04 2012 |
11761 |
386.05 |
| Apr 27 2012 |
6388 |
386.05 |
| Apr 27 2012 |
11517 |
386.05 |
| Apr 13 2012 |
5632 |
385.66 |
| Apr 13 2012 |
10761 |
385.66 |
| Apr 06 2012 |
3910 |
365 |
| Apr 06 2012 |
5364 |
387.33 |
| Apr 06 2012 |
3220 |
402.86 |
| Apr 06 2012 |
10521 |
385.63 |
| Mar 27 2012 |
4251 |
379.17 |
| Mar 27 2012 |
5280 |
389 |
| Mar 27 2012 |
3410 |
402.86 |
| Mar 27 2012 |
10476 |
387.55 |
| Sep 23 2011 |
7609 |
412.45 |
| Sep 23 2011 |
5722 |
379.17 |
| Sep 23 2011 |
9352 |
393.71 |
| Sep 16 2011 |
7561 |
412.45 |
| Sep 16 2011 |
5722 |
379.17 |
| Sep 16 2011 |
9334 |
393.71 |
| Sep 10 2011 |
7406 |
412.45 |
| Sep 10 2011 |
5603 |
379.17 |
| Sep 10 2011 |
9140 |
393.71 |
| Sep 02 2011 |
5496 |
379.17 |
| Sep 02 2011 |
7370 |
412.45 |
| Sep 02 2011 |
9057 |
393.71 |
| Aug 26 2011 |
7368 |
412.45 |
| Aug 26 2011 |
5488 |
379.17 |
| Aug 26 2011 |
9055 |
393.71 |
| Aug 19 2011 |
5386 |
379.17 |
| Aug 19 2011 |
7060 |
412.45 |
| Aug 19 2011 |
8349 |
393.71 |
| Aug 12 2011 |
6907 |
412.45 |
| Aug 12 2011 |
5372 |
379.17 |
| Aug 12 2011 |
8248 |
393.71 |
| Aug 05 2011 |
5306 |
379.17 |
| Aug 05 2011 |
6846 |
412.45 |
| Aug 05 2011 |
8145 |
393.71 |
| Jul 29 2011 |
6771 |
412.45 |
| Jul 29 2011 |
5266 |
379.17 |
| Jul 29 2011 |
8076 |
393.71 |
| Jul 22 2011 |
5005 |
379.17 |
| Jul 22 2011 |
6307 |
412.45 |
| Jul 22 2011 |
7691 |
393.71 |
| Jul 15 2011 |
5985 |
412.45 |
| Jul 15 2011 |
4780 |
379.17 |
| Jul 15 2011 |
7372 |
393.71 |
| Jul 08 2011 |
4611 |
379.17 |
| Jul 08 2011 |
4674 |
390.79 |
| Jul 08 2011 |
6700 |
387.87 |
| Jun 10 2011 |
3073 |
374.17 |
| Jun 10 2011 |
4753 |
374.17 |
| Jun 03 2011 |
2868 |
374.17 |
| Jun 03 2011 |
4497 |
374.17 |
| May 29 2011 |
2819 |
374.17 |
| May 29 2011 |
4550 |
374.17 |
| May 06 2011 |
2644 |
374.17 |
| May 06 2011 |
4694 |
374.17 |
| Apr 22 2011 |
2961 |
374.17 |
| Apr 22 2011 |
5000 |
374.17 |
| Apr 01 2011 |
3588 |
374.17 |
| Apr 01 2011 |
5146 |
374.17 |
| Oct 15 2010 |
4939 |
374.17 |
| Oct 15 2010 |
6578 |
374.17 |
| Aug 15 2010 |
4759 |
374.17 |
| Aug 15 2010 |
6441 |
374.17 |
