| May 07 2021 |
17586 |
489.94 |
| May 08 2020 |
10817 |
489.94 |
| May 08 2020 |
14689 |
489.94 |
| May 01 2020 |
9887 |
471.05 |
| May 01 2020 |
13391 |
471.05 |
| Apr 24 2020 |
10213 |
471.05 |
| Apr 24 2020 |
14253 |
471.05 |
| Apr 17 2020 |
10280 |
471.05 |
| Apr 17 2020 |
14551 |
471.05 |
| Apr 10 2020 |
10524 |
471.05 |
| Apr 10 2020 |
14897 |
471.05 |
| Apr 03 2020 |
10754 |
471.05 |
| Apr 03 2020 |
15294 |
471.05 |
| Mar 27 2020 |
10988 |
471.05 |
| Mar 27 2020 |
15679 |
471.05 |
| Mar 20 2020 |
11160 |
471.05 |
| Mar 20 2020 |
15896 |
471.05 |
| Mar 13 2020 |
11253 |
471.05 |
| Mar 13 2020 |
16127 |
471.05 |
| Mar 06 2020 |
11334 |
471.05 |
| Mar 06 2020 |
16275 |
471.05 |
| Feb 28 2020 |
11316 |
471.05 |
| Feb 28 2020 |
16290 |
471.05 |
| Feb 21 2020 |
11162 |
471.05 |
| Feb 21 2020 |
16112 |
471.05 |
| Feb 14 2020 |
11216 |
471.05 |
| Feb 14 2020 |
16166 |
471.05 |
| Feb 07 2020 |
11152 |
471.05 |
| Feb 07 2020 |
16062 |
471.05 |
| Jan 31 2020 |
11175 |
471.05 |
| Jan 31 2020 |
16111 |
471.05 |
| Jan 24 2020 |
11192 |
471.05 |
| Jan 24 2020 |
16113 |
471.05 |
| Jan 17 2020 |
11102 |
471.05 |
| Jan 17 2020 |
16026 |
471.05 |
| Jan 10 2020 |
11101 |
471.05 |
| Jan 10 2020 |
16027 |
471.05 |
| Jan 03 2020 |
11110 |
471.05 |
| Jan 03 2020 |
16038 |
471.05 |
| Dec 27 2019 |
11103 |
471.05 |
| Dec 27 2019 |
16032 |
471.05 |
| Dec 20 2019 |
11103 |
471.05 |
| Dec 20 2019 |
16032 |
471.05 |
| Dec 13 2019 |
11104 |
471.05 |
| Dec 13 2019 |
16033 |
471.05 |
| Dec 06 2019 |
11087 |
471.05 |
| Dec 06 2019 |
16013 |
471.05 |
| Nov 29 2019 |
11049 |
471.05 |
| Nov 29 2019 |
15997 |
471.05 |
| Nov 22 2019 |
11049 |
471.05 |
| Nov 22 2019 |
15997 |
471.05 |
| Nov 15 2019 |
11050 |
471.05 |
| Nov 15 2019 |
16002 |
471.05 |
| Nov 08 2019 |
11055 |
471.05 |
| Nov 08 2019 |
15930 |
471.05 |
| Nov 01 2019 |
11051 |
471.05 |
| Nov 01 2019 |
15729 |
471.05 |
| Oct 25 2019 |
11072 |
471.05 |
| Oct 25 2019 |
15745 |
471.05 |
| Oct 18 2019 |
11072 |
471.05 |
| Oct 18 2019 |
15776 |
471.05 |
| Oct 11 2019 |
11071 |
471.05 |
| Oct 11 2019 |
15746 |
471.05 |
| Oct 04 2019 |
11087 |
471.05 |
| Oct 04 2019 |
15725 |
471.05 |
| Sep 27 2019 |
11084 |
471.05 |
| Sep 27 2019 |
15845 |
471.05 |
| Sep 20 2019 |
11090 |
471.05 |
| Sep 20 2019 |
15840 |
471.05 |
| Sep 13 2019 |
11074 |
471.05 |
| Sep 13 2019 |
15859 |
471.05 |
| Sep 06 2019 |
11083 |
471.05 |
| Sep 06 2019 |
16121 |
471.05 |
| Aug 30 2019 |
11202 |
471.05 |
| Aug 30 2019 |
16244 |
471.05 |
| Aug 23 2019 |
11276 |
471.05 |
| Aug 23 2019 |
16445 |
471.05 |
| Aug 16 2019 |
11274 |
471.05 |
| Aug 16 2019 |
16405 |
471.05 |
| Aug 09 2019 |
11316 |
471.05 |
| Aug 09 2019 |
16459 |
471.05 |
| Aug 02 2019 |
11433 |
471.05 |
| Aug 02 2019 |
16573 |
471.05 |
| Jul 26 2019 |
6747 |
422.43 |
| Jul 26 2019 |
10006 |
422.43 |
| Jul 19 2019 |
2747 |
370.65 |
| Jul 19 2019 |
3352 |
378.69 |
| Jul 19 2019 |
3035 |
356.75 |
| Jul 12 2019 |
2906 |
370.65 |
| Jul 12 2019 |
3376 |
378.69 |
| Jul 12 2019 |
3168 |
356.75 |
| Jul 05 2019 |
3060 |
370.65 |
| Jul 05 2019 |
3535 |
378.69 |
| Jul 05 2019 |
3343 |
356.75 |
| Jun 28 2019 |
2635 |
362.09 |
| Jun 28 2019 |
3563 |
378.69 |
| Jun 28 2019 |
3394 |
356.75 |
| Jun 21 2019 |
3570 |
378.69 |
| Jun 21 2019 |
2612 |
362.09 |
| Jun 21 2019 |
3361 |
356.75 |
| Jun 14 2019 |
2626 |
362.09 |
| Jun 14 2019 |
3565 |
378.69 |
| Jun 14 2019 |
3372 |
356.75 |
| Jun 07 2019 |
2682 |
362.09 |
| Jun 07 2019 |
3591 |
378.69 |
| Jun 07 2019 |
3410 |
356.75 |
| May 31 2019 |
3576 |
378.69 |
| May 31 2019 |
2678 |
362.09 |
| May 31 2019 |
3409 |
356.75 |
| May 24 2019 |
2747 |
362.09 |
| May 24 2019 |
3567 |
378.69 |
| May 24 2019 |
3469 |
356.75 |
| May 17 2019 |
3585 |
378.69 |
| May 17 2019 |
2775 |
362.09 |
| May 17 2019 |
3368 |
354.55 |
| May 10 2019 |
3607 |
378.69 |
| May 10 2019 |
2764 |
362.09 |
| May 10 2019 |
3361 |
354.55 |
| May 03 2019 |
2777 |
362.09 |
| May 03 2019 |
3646 |
378.69 |
| May 03 2019 |
3367 |
354.55 |
| Apr 26 2019 |
2807 |
362.09 |
| Apr 26 2019 |
3691 |
378.69 |
| Apr 26 2019 |
3392 |
354.55 |
| Apr 19 2019 |
2875 |
362.09 |
| Apr 19 2019 |
3625 |
378.69 |
| Apr 19 2019 |
3353 |
354.55 |
| Apr 18 2019 |
3630 |
378.69 |
| Apr 18 2019 |
2884 |
362.09 |
| Apr 12 2019 |
2922 |
362.09 |
| Apr 12 2019 |
3598 |
378.69 |
| Apr 12 2019 |
3363 |
354.55 |
| Apr 05 2019 |
2876 |
362.09 |
| Apr 05 2019 |
3435 |
378.69 |
| Apr 05 2019 |
3268 |
354.55 |
| Mar 29 2019 |
2852 |
362.09 |
| Mar 29 2019 |
3417 |
378.69 |
| Mar 29 2019 |
3261 |
354.55 |
| Mar 22 2019 |
3400 |
378.69 |
| Mar 22 2019 |
2846 |
362.09 |
| Mar 22 2019 |
3252 |
354.55 |
| Mar 15 2019 |
2833 |
362.09 |
| Mar 15 2019 |
3476 |
378.69 |
| Mar 15 2019 |
3283 |
354.55 |
| Mar 08 2019 |
2794 |
362.09 |
| Mar 08 2019 |
3406 |
378.69 |
| Mar 08 2019 |
3247 |
354.55 |
| Mar 01 2019 |
2803 |
362.09 |
| Mar 01 2019 |
3432 |
378.69 |
| Mar 01 2019 |
3258 |
354.55 |
| Feb 22 2019 |
3450 |
378.69 |
| Feb 22 2019 |
2807 |
362.09 |
| Feb 22 2019 |
3266 |
354.55 |
| Feb 15 2019 |
2806 |
362.09 |
| Feb 15 2019 |
3465 |
378.69 |
| Feb 15 2019 |
3272 |
354.55 |
| Feb 08 2019 |
2804 |
362.09 |
| Feb 08 2019 |
3458 |
378.69 |
| Feb 08 2019 |
3262 |
354.55 |
| Feb 01 2019 |
2818 |
362.09 |
| Feb 01 2019 |
3459 |
378.69 |
| Feb 01 2019 |
3266 |
354.55 |
| Jan 25 2019 |
2826 |
362.09 |
| Jan 25 2019 |
3460 |
378.69 |
| Jan 25 2019 |
3274 |
354.55 |
| Jan 18 2019 |
2832 |
362.09 |
| Jan 18 2019 |
3471 |
378.69 |
| Jan 18 2019 |
3283 |
354.55 |
| Jan 11 2019 |
2835 |
362.09 |
| Jan 11 2019 |
3471 |
378.69 |
| Jan 11 2019 |
3284 |
354.55 |
| Jan 04 2019 |
3472 |
378.69 |
| Jan 04 2019 |
2839 |
362.09 |
| Jan 04 2019 |
3286 |
354.55 |
| Dec 28 2018 |
2839 |
362.09 |
| Dec 28 2018 |
3472 |
378.69 |
| Dec 28 2018 |
3286 |
354.55 |
| Dec 21 2018 |
2839 |
362.09 |
| Dec 21 2018 |
3472 |
378.69 |
| Dec 21 2018 |
3286 |
354.55 |
| Dec 14 2018 |
3472 |
378.69 |
| Dec 14 2018 |
2839 |
362.09 |
| Dec 14 2018 |
3286 |
354.55 |
| Dec 07 2018 |
2836 |
362.09 |
| Dec 07 2018 |
3472 |
378.69 |
| Dec 07 2018 |
3286 |
354.55 |
| Nov 30 2018 |
3472 |
378.69 |
| Nov 30 2018 |
2836 |
362.09 |
| Nov 30 2018 |
3286 |
354.55 |
| Nov 23 2018 |
3472 |
378.69 |
| Nov 23 2018 |
2836 |
362.09 |
| Nov 23 2018 |
3286 |
354.55 |
| Nov 16 2018 |
2836 |
362.09 |
| Nov 16 2018 |
3472 |
378.69 |
| Nov 16 2018 |
3286 |
354.55 |
| Nov 09 2018 |
2836 |
362.09 |
| Nov 09 2018 |
3472 |
378.69 |
| Nov 09 2018 |
3286 |
354.55 |
| Nov 02 2018 |
2836 |
362.09 |
| Nov 02 2018 |
3472 |
378.69 |
| Nov 02 2018 |
3277 |
354.55 |
| Oct 26 2018 |
3471 |
378.69 |
| Oct 26 2018 |
2836 |
362.09 |
| Oct 26 2018 |
3278 |
354.55 |
| Oct 19 2018 |
2836 |
362.09 |
| Oct 19 2018 |
3479 |
378.69 |
| Oct 19 2018 |
3282 |
354.55 |
| Oct 12 2018 |
2836 |
362.09 |
| Oct 12 2018 |
3471 |
378.69 |
| Oct 12 2018 |
3277 |
354.55 |
| Oct 05 2018 |
3485 |
378.69 |
| Oct 05 2018 |
2835 |
362.09 |
| Oct 05 2018 |
3289 |
354.55 |
| Sep 28 2018 |
2839 |
362.09 |
| Sep 28 2018 |
3410 |
378.69 |
| Sep 28 2018 |
3260 |
354.55 |
| Sep 21 2018 |
2836 |
362.09 |
| Sep 21 2018 |
3398 |
378.69 |
| Sep 21 2018 |
3265 |
354.55 |
| Sep 14 2018 |
2858 |
362.09 |
| Sep 14 2018 |
3405 |
378.69 |
| Sep 14 2018 |
3274 |
354.55 |
| Sep 07 2018 |
3450 |
378.69 |
| Sep 07 2018 |
2905 |
362.09 |
| Sep 07 2018 |
3340 |
354.55 |
| Aug 31 2018 |
3477 |
378.69 |
| Aug 31 2018 |
2952 |
362.09 |
| Aug 31 2018 |
3362 |
354.55 |
| Aug 24 2018 |
3470 |
378.69 |
| Aug 24 2018 |
2888 |
362.09 |
| Aug 24 2018 |
3339 |
354.55 |
| Aug 17 2018 |
2926 |
362.09 |
| Aug 17 2018 |
3474 |
378.69 |
| Aug 17 2018 |
3359 |
354.55 |
| Aug 10 2018 |
2923 |
362.09 |
| Aug 10 2018 |
3533 |
378.69 |
| Aug 10 2018 |
3437 |
354.55 |
| Aug 03 2018 |
2962 |
362.09 |
| Aug 03 2018 |
3588 |
378.69 |
| Aug 03 2018 |
3502 |
354.55 |
| Jul 27 2018 |
5496 |
396.98 |
| Jul 27 2018 |
3608 |
378.69 |
| Jul 27 2018 |
5180 |
374.92 |
| Jul 20 2018 |
7111 |
414.07 |
| Jul 20 2018 |
9616 |
414.07 |
| Jul 13 2018 |
10157 |
449.17 |
| Jul 13 2018 |
6966 |
414.07 |
| Jul 13 2018 |
9514 |
414.07 |
| Jul 06 2018 |
6847 |
414.07 |
| Jul 06 2018 |
9977 |
449.17 |
| Jul 06 2018 |
9256 |
414.07 |
| Jun 29 2018 |
9985 |
449.17 |
| Jun 29 2018 |
8136 |
427.72 |
| Jun 29 2018 |
10993 |
427.72 |
| Jun 22 2018 |
7646 |
420.13 |
| Jun 22 2018 |
10203 |
449.17 |
| Jun 22 2018 |
10255 |
420.13 |
| Jun 15 2018 |
10259 |
449.17 |
| Jun 15 2018 |
7648 |
420.13 |
| Jun 15 2018 |
10286 |
420.13 |
| Jun 08 2018 |
7772 |
420.13 |
| Jun 08 2018 |
10296 |
449.17 |
| Jun 08 2018 |
10447 |
420.13 |
| Jun 01 2018 |
10657 |
449.17 |
| Jun 01 2018 |
7829 |
420.13 |
| Jun 01 2018 |
10703 |
420.13 |
| May 25 2018 |
7924 |
420.13 |
| May 25 2018 |
10694 |
449.17 |
| May 25 2018 |
10846 |
420.13 |
| May 18 2018 |
10799 |
449.17 |
| May 18 2018 |
7926 |
420.13 |
| May 18 2018 |
10832 |
420.13 |
| May 11 2018 |
7888 |
420.13 |
| May 11 2018 |
10808 |
449.17 |
| May 11 2018 |
10923 |
420.13 |
| May 04 2018 |
8055 |
420.13 |
| May 04 2018 |
10983 |
449.17 |
| May 04 2018 |
11058 |
420.13 |
| Apr 27 2018 |
8039 |
420.13 |
| Apr 27 2018 |
10929 |
449.17 |
| Apr 27 2018 |
11017 |
420.13 |
| Apr 20 2018 |
8133 |
420.13 |
| Apr 20 2018 |
10930 |
449.17 |
| Apr 20 2018 |
11041 |
420.13 |
| Apr 13 2018 |
8142 |
420.13 |
| Apr 13 2018 |
10841 |
449.17 |
| Apr 13 2018 |
11082 |
420.13 |
| Apr 06 2018 |
8104 |
420.13 |
| Apr 06 2018 |
11067 |
449.17 |
| Apr 06 2018 |
11132 |
420.13 |
| Mar 30 2018 |
8181 |
420.13 |
| Mar 30 2018 |
11338 |
449.17 |
| Mar 30 2018 |
11334 |
420.13 |
| Mar 23 2018 |
11468 |
449.17 |
| Mar 23 2018 |
8216 |
420.13 |
| Mar 23 2018 |
11424 |
420.13 |
| Mar 16 2018 |
11338 |
449.17 |
| Mar 16 2018 |
8219 |
420.13 |
| Mar 16 2018 |
11408 |
420.13 |
| Mar 09 2018 |
8142 |
420.13 |
| Mar 09 2018 |
11304 |
449.17 |
| Mar 09 2018 |
11391 |
420.13 |
| Mar 02 2018 |
8203 |
420.13 |
| Mar 02 2018 |
11355 |
449.17 |
| Mar 02 2018 |
11571 |
420.13 |
| Feb 23 2018 |
11485 |
449.17 |
| Feb 23 2018 |
8275 |
420.13 |
| Feb 23 2018 |
11677 |
420.13 |
| Feb 16 2018 |
8281 |
420.13 |
| Feb 16 2018 |
11509 |
449.17 |
| Feb 16 2018 |
11683 |
420.13 |
| Feb 09 2018 |
8305 |
420.13 |
| Feb 09 2018 |
11391 |
449.17 |
| Feb 09 2018 |
11607 |
420.13 |
| Feb 02 2018 |
8277 |
420.13 |
| Feb 02 2018 |
11367 |
449.17 |
| Feb 02 2018 |
11589 |
420.13 |
| Jan 26 2018 |
8296 |
420.13 |
| Jan 26 2018 |
11415 |
449.17 |
| Jan 26 2018 |
11619 |
420.13 |
| Jan 19 2018 |
8296 |
420.13 |
| Jan 19 2018 |
11419 |
449.17 |
| Jan 19 2018 |
11617 |
420.13 |
| Jan 12 2018 |
8295 |
420.13 |
| Jan 12 2018 |
11441 |
449.17 |
| Jan 12 2018 |
11637 |
420.13 |
| Jan 05 2018 |
11441 |
449.17 |
| Jan 05 2018 |
8312 |
420.13 |
| Jan 05 2018 |
11650 |
420.13 |
| Dec 29 2017 |
8312 |
420.13 |
| Dec 29 2017 |
11441 |
449.17 |
| Dec 29 2017 |
11650 |
420.13 |
| Dec 22 2017 |
8312 |
420.13 |
| Dec 22 2017 |
11441 |
449.17 |
| Dec 22 2017 |
11650 |
420.13 |
| Dec 15 2017 |
11441 |
449.17 |
| Dec 15 2017 |
8305 |
420.13 |
| Dec 15 2017 |
11647 |
420.13 |
| Dec 08 2017 |
11441 |
449.17 |
| Dec 08 2017 |
8305 |
420.13 |
| Dec 08 2017 |
11647 |
420.13 |
| Dec 01 2017 |
8305 |
420.13 |
| Dec 01 2017 |
11441 |
449.17 |
| Dec 01 2017 |
11647 |
420.13 |
| Nov 24 2017 |
11441 |
449.17 |
| Nov 24 2017 |
8305 |
420.13 |
| Nov 24 2017 |
11647 |
420.13 |
| Nov 17 2017 |
11441 |
449.17 |
| Nov 17 2017 |
8305 |
420.13 |
| Nov 17 2017 |
11647 |
420.13 |
| Nov 10 2017 |
8305 |
420.13 |
| Nov 10 2017 |
11455 |
449.17 |
| Nov 10 2017 |
11650 |
420.13 |
| Nov 03 2017 |
8306 |
420.13 |
| Nov 03 2017 |
11455 |
449.17 |
| Nov 03 2017 |
11651 |
420.13 |
| Oct 27 2017 |
11490 |
449.17 |
| Oct 27 2017 |
8306 |
420.13 |
| Oct 27 2017 |
11694 |
420.13 |
| Oct 20 2017 |
8328 |
420.13 |
| Oct 20 2017 |
11420 |
449.17 |
| Oct 20 2017 |
11657 |
420.13 |
| Oct 13 2017 |
8327 |
420.13 |
| Oct 13 2017 |
11457 |
449.17 |
| Oct 13 2017 |
11673 |
420.13 |
| Oct 06 2017 |
8322 |
420.13 |
| Oct 06 2017 |
11455 |
449.17 |
| Oct 06 2017 |
11674 |
420.13 |
| Sep 29 2017 |
11453 |
449.17 |
| Sep 29 2017 |
8325 |
420.13 |
| Sep 29 2017 |
11594 |
420.13 |
| Sep 22 2017 |
8327 |
420.13 |
| Sep 22 2017 |
11627 |
449.17 |
| Sep 22 2017 |
11711 |
420.13 |
| Sep 15 2017 |
8394 |
420.13 |
| Sep 15 2017 |
11640 |
449.17 |
| Sep 15 2017 |
11780 |
420.13 |
| Sep 08 2017 |
11589 |
449.17 |
| Sep 08 2017 |
8419 |
420.13 |
| Sep 08 2017 |
11882 |
420.13 |
| Sep 01 2017 |
9255 |
427.18 |
| Sep 01 2017 |
11625 |
449.17 |
| Sep 01 2017 |
14101 |
436.17 |
| Aug 25 2017 |
8451 |
419.2 |
| Aug 25 2017 |
11984 |
449.17 |
| Aug 25 2017 |
14123 |
433.62 |
| Aug 18 2017 |
8504 |
419.2 |
| Aug 18 2017 |
12023 |
449.17 |
| Aug 18 2017 |
14210 |
433.62 |
| Aug 11 2017 |
8490 |
419.2 |
| Aug 11 2017 |
12709 |
455.29 |
| Aug 11 2017 |
14260 |
433.62 |
| Aug 04 2017 |
9065 |
423.76 |
| Aug 04 2017 |
12797 |
455.29 |
| Aug 04 2017 |
14042 |
430.53 |
| Jul 28 2017 |
7450 |
406.85 |
| Jul 28 2017 |
12724 |
453.72 |
| Jul 28 2017 |
12416 |
418.09 |
| Jul 21 2017 |
12813 |
453.72 |
| Jul 21 2017 |
5808 |
388.45 |
| Jul 21 2017 |
10844 |
405.66 |
| Jul 14 2017 |
5868 |
388.45 |
| Jul 14 2017 |
9213 |
419.16 |
| Jul 14 2017 |
10186 |
400.06 |
| Jul 07 2017 |
5914 |
388.45 |
| Jul 07 2017 |
9200 |
418.41 |
| Jul 07 2017 |
10234 |
400.06 |
| Jun 30 2017 |
9220 |
418.41 |
| Jun 30 2017 |
5955 |
388.45 |
| Jun 30 2017 |
10281 |
400.06 |
| Jun 23 2017 |
9355 |
418.41 |
| Jun 23 2017 |
6875 |
388.45 |
| Jun 23 2017 |
10351 |
400.06 |
| Jun 16 2017 |
6996 |
388.45 |
| Jun 16 2017 |
9399 |
418.41 |
| Jun 16 2017 |
10366 |
400.06 |
| Jun 09 2017 |
9290 |
418.41 |
| Jun 09 2017 |
6834 |
386.09 |
| Jun 09 2017 |
8799 |
388.45 |
| Jun 02 2017 |
9563 |
418.41 |
| Jun 02 2017 |
6857 |
386.09 |
| Jun 02 2017 |
9007 |
388.45 |
| May 26 2017 |
6934 |
386.09 |
| May 26 2017 |
9583 |
418.41 |
| May 26 2017 |
9026 |
388.45 |
| May 19 2017 |
6953 |
386.09 |
| May 19 2017 |
9822 |
418.41 |
| May 19 2017 |
9146 |
388.45 |
| May 12 2017 |
9851 |
418.41 |
| May 12 2017 |
5654 |
369.65 |
| May 12 2017 |
8084 |
379.21 |
| May 05 2017 |
4544 |
354.41 |
| May 05 2017 |
9884 |
418.41 |
| May 05 2017 |
7052 |
369.65 |
| Apr 28 2017 |
4447 |
354.41 |
| Apr 28 2017 |
9831 |
418.41 |
| Apr 28 2017 |
6275 |
362.62 |
| Apr 21 2017 |
4570 |
354.41 |
| Apr 21 2017 |
10000 |
418.41 |
| Apr 21 2017 |
6339 |
362.62 |
| Apr 14 2017 |
10117 |
418.41 |
| Apr 14 2017 |
4626 |
354.41 |
| Apr 14 2017 |
6402 |
362.62 |
| Apr 07 2017 |
4695 |
354.41 |
| Apr 07 2017 |
10009 |
418.41 |
| Apr 07 2017 |
6269 |
362.62 |
| Mar 31 2017 |
4838 |
354.41 |
| Mar 31 2017 |
10031 |
418.41 |
| Mar 31 2017 |
6385 |
362.62 |
| Mar 24 2017 |
9866 |
418.41 |
| Mar 24 2017 |
4762 |
354.41 |
| Mar 24 2017 |
6335 |
362.62 |
| Mar 17 2017 |
4820 |
354.41 |
| Mar 17 2017 |
9993 |
418.41 |
| Mar 17 2017 |
6367 |
362.62 |
| Mar 10 2017 |
4856 |
354.41 |
| Mar 10 2017 |
10048 |
418.41 |
| Mar 10 2017 |
6405 |
362.62 |
| Mar 03 2017 |
4829 |
354.41 |
| Mar 03 2017 |
9970 |
418.41 |
| Mar 03 2017 |
6432 |
362.62 |
| Feb 24 2017 |
4808 |
354.41 |
| Feb 24 2017 |
10049 |
418.41 |
| Feb 24 2017 |
6477 |
362.62 |
| Feb 17 2017 |
4659 |
354.41 |
| Feb 17 2017 |
10082 |
418.41 |
| Feb 17 2017 |
6519 |
362.62 |
| Feb 10 2017 |
4679 |
354.41 |
| Feb 10 2017 |
10208 |
418.41 |
| Feb 10 2017 |
6537 |
362.62 |
| Feb 03 2017 |
10188 |
418.41 |
| Feb 03 2017 |
4691 |
354.41 |
| Feb 03 2017 |
6557 |
362.62 |
| Jan 27 2017 |
4702 |
354.41 |
| Jan 27 2017 |
10160 |
418.41 |
| Jan 27 2017 |
6546 |
362.62 |
| Jan 20 2017 |
4702 |
354.41 |
| Jan 20 2017 |
10145 |
418.41 |
| Jan 20 2017 |
6554 |
362.62 |
| Jan 13 2017 |
10134 |
418.41 |
| Jan 13 2017 |
4702 |
354.41 |
| Jan 13 2017 |
6557 |
362.62 |
| Jan 06 2017 |
10134 |
418.41 |
| Jan 06 2017 |
4699 |
354.41 |
| Jan 06 2017 |
6548 |
362.62 |
| Dec 30 2016 |
4702 |
354.41 |
| Dec 30 2016 |
10134 |
418.41 |
| Dec 30 2016 |
6553 |
362.62 |
| Dec 23 2016 |
10134 |
418.41 |
| Dec 23 2016 |
4702 |
354.41 |
| Dec 23 2016 |
6553 |
362.62 |
| Dec 16 2016 |
10134 |
418.41 |
| Dec 16 2016 |
4698 |
354.41 |
| Dec 16 2016 |
6555 |
362.62 |
| Dec 09 2016 |
4697 |
354.41 |
| Dec 09 2016 |
10132 |
418.41 |
| Dec 09 2016 |
6555 |
362.62 |
| Dec 02 2016 |
4697 |
354.41 |
| Dec 02 2016 |
10132 |
418.41 |
| Dec 02 2016 |
6555 |
362.62 |
| Nov 25 2016 |
10132 |
418.41 |
| Nov 25 2016 |
4694 |
354.41 |
| Nov 25 2016 |
6551 |
362.62 |
| Nov 18 2016 |
4694 |
354.41 |
| Nov 18 2016 |
10132 |
418.41 |
| Nov 18 2016 |
6551 |
362.62 |
| Nov 11 2016 |
4694 |
354.41 |
| Nov 11 2016 |
10127 |
418.41 |
| Nov 11 2016 |
6549 |
362.62 |
| Nov 04 2016 |
4694 |
354.41 |
| Nov 04 2016 |
10127 |
418.41 |
| Nov 04 2016 |
6549 |
362.62 |
| Oct 28 2016 |
10145 |
418.41 |
| Oct 28 2016 |
4695 |
354.41 |
| Oct 28 2016 |
6554 |
362.62 |
| Oct 21 2016 |
4698 |
354.41 |
| Oct 21 2016 |
10154 |
418.41 |
| Oct 21 2016 |
6555 |
362.62 |
| Oct 14 2016 |
4725 |
354.41 |
| Oct 14 2016 |
10154 |
418.41 |
| Oct 14 2016 |
6591 |
362.62 |
| Oct 07 2016 |
10155 |
418.41 |
| Oct 07 2016 |
4727 |
354.41 |
| Oct 07 2016 |
6594 |
362.62 |
| Sep 30 2016 |
4734 |
354.41 |
| Sep 30 2016 |
10162 |
418.41 |
| Sep 30 2016 |
6596 |
362.62 |
| Sep 23 2016 |
4735 |
354.41 |
| Sep 23 2016 |
10057 |
418.41 |
| Sep 23 2016 |
6557 |
362.62 |
| Sep 16 2016 |
4766 |
354.41 |
| Sep 16 2016 |
10022 |
418.41 |
| Sep 16 2016 |
6566 |
362.62 |
| Sep 09 2016 |
4831 |
354.41 |
| Sep 09 2016 |
10139 |
418.41 |
| Sep 09 2016 |
6590 |
362.62 |
| Sep 02 2016 |
5122 |
357.24 |
| Sep 02 2016 |
10183 |
418.41 |
| Sep 02 2016 |
6124 |
356.96 |
| Aug 26 2016 |
4918 |
354.15 |
| Aug 26 2016 |
9896 |
418.41 |
| Aug 26 2016 |
5863 |
357.42 |
| Aug 19 2016 |
9914 |
418.41 |
| Aug 19 2016 |
4947 |
354.15 |
| Aug 19 2016 |
5825 |
356.77 |
| Aug 12 2016 |
4405 |
345.97 |
| Aug 12 2016 |
4628 |
363.16 |
| Aug 12 2016 |
6709 |
356.61 |
| Aug 05 2016 |
4446 |
345.97 |
| Aug 05 2016 |
4693 |
363.16 |
| Aug 05 2016 |
6820 |
356.61 |
| Jul 29 2016 |
4585 |
363.16 |
| Jul 29 2016 |
4484 |
345.97 |
| Jul 29 2016 |
6858 |
356.61 |
| Jul 22 2016 |
4705 |
363.16 |
| Jul 22 2016 |
4403 |
343.57 |
| Jul 22 2016 |
6388 |
351.1 |
| Jun 22 2016 |
4362 |
341.35 |
| Jun 22 2016 |
6213 |
341.35 |
| Jun 15 2016 |
4428 |
341.35 |
| Jun 15 2016 |
6306 |
341.35 |
| Jun 08 2016 |
5299 |
352.1 |
| Jun 08 2016 |
7376 |
352.1 |
| Jun 01 2016 |
5364 |
352.1 |
| Jun 01 2016 |
7624 |
352.1 |
| May 25 2016 |
5390 |
352.1 |
| May 25 2016 |
7659 |
352.1 |
| May 18 2016 |
5435 |
352.1 |
| May 18 2016 |
7683 |
352.1 |
| May 11 2016 |
5179 |
349.02 |
| May 11 2016 |
7610 |
351.54 |
| May 04 2016 |
5110 |
349.02 |
| May 04 2016 |
7601 |
351.54 |
| Apr 27 2016 |
5445 |
351.53 |
| Apr 27 2016 |
7768 |
351.53 |
| Apr 20 2016 |
5512 |
351.53 |
| Apr 20 2016 |
7880 |
351.53 |
| Apr 13 2016 |
5458 |
351.53 |
| Apr 13 2016 |
7864 |
351.53 |
| Apr 06 2016 |
5477 |
351.53 |
| Apr 06 2016 |
7920 |
351.53 |
| Mar 30 2016 |
5233 |
349.4 |
| Mar 30 2016 |
7564 |
348.96 |
| Mar 23 2016 |
5265 |
349.4 |
| Mar 23 2016 |
7680 |
348.96 |
| Mar 16 2016 |
5179 |
349.4 |
| Mar 16 2016 |
7621 |
348.96 |
| Mar 09 2016 |
5177 |
349.4 |
| Mar 09 2016 |
7637 |
348.96 |
| Mar 02 2016 |
5191 |
349.4 |
| Mar 02 2016 |
7598 |
348.96 |
| Feb 24 2016 |
5173 |
349.4 |
| Feb 24 2016 |
7591 |
348.96 |
| Feb 17 2016 |
5193 |
349.4 |
| Feb 17 2016 |
7655 |
348.96 |
| Feb 10 2016 |
5229 |
349.4 |
| Feb 10 2016 |
7695 |
348.96 |
| Feb 03 2016 |
5251 |
349.4 |
| Feb 03 2016 |
7721 |
348.96 |
| Jan 27 2016 |
5265 |
349.4 |
| Jan 27 2016 |
7725 |
348.96 |
| Jan 20 2016 |
5289 |
349.4 |
| Jan 20 2016 |
7749 |
348.96 |
| Jan 13 2016 |
5301 |
349.4 |
| Jan 13 2016 |
7758 |
348.96 |
| Jan 06 2016 |
5304 |
349.4 |
| Jan 06 2016 |
7759 |
348.96 |
| Dec 30 2015 |
5305 |
349.4 |
| Dec 30 2015 |
7758 |
348.96 |
| Dec 23 2015 |
5305 |
349.4 |
| Dec 23 2015 |
7758 |
348.96 |
| Dec 16 2015 |
5305 |
349.4 |
| Dec 16 2015 |
7758 |
348.96 |
| Dec 09 2015 |
5309 |
349.4 |
| Dec 09 2015 |
7760 |
348.96 |
| Dec 02 2015 |
5310 |
349.4 |
| Dec 02 2015 |
7761 |
348.96 |
| Nov 25 2015 |
5310 |
349.4 |
| Nov 25 2015 |
7762 |
348.96 |
| Nov 18 2015 |
5310 |
349.4 |
| Nov 18 2015 |
7762 |
348.96 |
| Nov 11 2015 |
5310 |
349.4 |
| Nov 11 2015 |
7759 |
348.96 |
| Nov 04 2015 |
5310 |
349.4 |
| Nov 04 2015 |
7759 |
348.96 |
| Oct 28 2015 |
5302 |
349.4 |
| Oct 28 2015 |
7750 |
348.96 |
| Oct 21 2015 |
5310 |
349.4 |
| Oct 21 2015 |
7756 |
348.96 |
| Oct 14 2015 |
5312 |
349.4 |
| Oct 14 2015 |
7758 |
348.96 |
| Oct 07 2015 |
5311 |
349.4 |
| Oct 07 2015 |
7759 |
348.96 |
| Sep 30 2015 |
5316 |
349.4 |
| Sep 30 2015 |
7778 |
348.96 |
| Sep 23 2015 |
5327 |
349.4 |
| Sep 23 2015 |
7803 |
348.96 |
| Sep 16 2015 |
5346 |
349.4 |
| Sep 16 2015 |
7788 |
348.96 |
| Sep 09 2015 |
5368 |
349.4 |
| Sep 09 2015 |
7815 |
348.96 |
| Sep 02 2015 |
5839 |
355.87 |
| Sep 02 2015 |
8548 |
355.87 |
| Aug 26 2015 |
6154 |
358.35 |
| Aug 26 2015 |
8941 |
358.35 |
| Aug 19 2015 |
6168 |
358.35 |
| Aug 19 2015 |
9123 |
358.35 |
| Aug 12 2015 |
5773 |
352.84 |
| Aug 12 2015 |
8533 |
352.84 |
| Aug 05 2015 |
6433 |
361.03 |
| Aug 05 2015 |
9494 |
361.03 |
| Jul 29 2015 |
6276 |
357.71 |
| Jul 29 2015 |
9243 |
357.71 |
| Jul 22 2015 |
6027 |
355.11 |
| Jul 22 2015 |
10319 |
404.78 |
| Jul 22 2015 |
8946 |
355.11 |
| Jul 15 2015 |
6219 |
356.3 |
| Jul 15 2015 |
10540 |
404.78 |
| Jul 15 2015 |
9149 |
356.3 |
| Jul 08 2015 |
6780 |
362.66 |
| Jul 08 2015 |
10599 |
404.78 |
| Jul 08 2015 |
10025 |
362.66 |
| Jul 01 2015 |
6851 |
362.66 |
| Jul 01 2015 |
10660 |
404.78 |
| Jul 01 2015 |
10107 |
362.66 |
| Jun 24 2015 |
6935 |
362.66 |
| Jun 24 2015 |
10675 |
404.78 |
| Jun 24 2015 |
10169 |
362.66 |
| Jun 17 2015 |
7170 |
364.69 |
| Jun 17 2015 |
10672 |
404.78 |
| Jun 17 2015 |
10524 |
364.69 |
| Jun 10 2015 |
10730 |
404.78 |
| Jun 10 2015 |
7197 |
364.69 |
| Jun 10 2015 |
10467 |
364.69 |
| Jun 03 2015 |
7815 |
370.9 |
| Jun 03 2015 |
10876 |
404.78 |
| Jun 03 2015 |
11411 |
370.9 |
| May 27 2015 |
7059 |
362.15 |
| May 27 2015 |
10783 |
404.78 |
| May 27 2015 |
10251 |
362.15 |
| May 20 2015 |
10867 |
404.78 |
| May 20 2015 |
7096 |
362.15 |
| May 20 2015 |
10312 |
362.15 |
| May 13 2015 |
7286 |
363.99 |
| May 13 2015 |
10970 |
404.78 |
| May 13 2015 |
10609 |
363.99 |
| May 06 2015 |
10877 |
404.78 |
| May 06 2015 |
7059 |
363.99 |
| May 06 2015 |
10384 |
363.99 |
| Apr 29 2015 |
6689 |
359.09 |
| Apr 29 2015 |
11022 |
404.78 |
| Apr 29 2015 |
9861 |
359.09 |
| Apr 22 2015 |
11070 |
404.78 |
| Apr 22 2015 |
6385 |
354.99 |
| Apr 22 2015 |
9477 |
354.99 |
| Apr 15 2015 |
6378 |
354.99 |
| Apr 15 2015 |
10956 |
404.78 |
| Apr 15 2015 |
9520 |
354.99 |
| Apr 08 2015 |
10952 |
404.78 |
| Apr 08 2015 |
6483 |
354.99 |
| Apr 08 2015 |
9553 |
354.99 |
| Apr 01 2015 |
6099 |
349.37 |
| Apr 01 2015 |
11054 |
404.78 |
| Apr 01 2015 |
9033 |
349.37 |
| Mar 25 2015 |
6012 |
349.37 |
| Mar 25 2015 |
10657 |
404.78 |
| Mar 25 2015 |
8790 |
349.37 |
| Mar 18 2015 |
5949 |
349.37 |
| Mar 18 2015 |
10380 |
404.78 |
| Mar 18 2015 |
8648 |
349.37 |
| Mar 11 2015 |
10621 |
404.78 |
| Mar 11 2015 |
5997 |
349.37 |
| Mar 11 2015 |
8977 |
349.37 |
| Mar 04 2015 |
6111 |
349.37 |
| Mar 04 2015 |
10778 |
404.78 |
| Mar 04 2015 |
9073 |
349.37 |
| Feb 25 2015 |
10815 |
404.78 |
| Feb 25 2015 |
6100 |
349.37 |
| Feb 25 2015 |
9070 |
349.37 |
| Feb 18 2015 |
10901 |
404.78 |
| Feb 18 2015 |
6135 |
349.37 |
| Feb 18 2015 |
9157 |
349.37 |
| Feb 11 2015 |
10936 |
404.78 |
| Feb 11 2015 |
6148 |
349.37 |
| Feb 11 2015 |
9182 |
349.37 |
| Feb 04 2015 |
6150 |
349.37 |
| Feb 04 2015 |
10980 |
404.78 |
| Feb 04 2015 |
9197 |
349.37 |
| Jan 28 2015 |
6164 |
349.37 |
| Jan 28 2015 |
10971 |
404.78 |
| Jan 28 2015 |
9202 |
349.37 |
| Jan 21 2015 |
6172 |
349.37 |
| Jan 21 2015 |
10990 |
404.78 |
| Jan 21 2015 |
9222 |
349.37 |
| Jan 14 2015 |
10999 |
404.78 |
| Jan 14 2015 |
6191 |
349.37 |
| Jan 14 2015 |
9244 |
349.37 |
| Jan 07 2015 |
10999 |
404.78 |
| Jan 07 2015 |
6184 |
349.37 |
| Jan 07 2015 |
9228 |
349.37 |
| Dec 31 2014 |
6183 |
349.37 |
| Dec 31 2014 |
10999 |
404.78 |
| Dec 31 2014 |
9227 |
349.37 |
| Dec 24 2014 |
10999 |
404.78 |
| Dec 24 2014 |
6183 |
349.37 |
| Dec 24 2014 |
9227 |
349.37 |
| Dec 17 2014 |
6181 |
349.37 |
| Dec 17 2014 |
10999 |
404.78 |
| Dec 17 2014 |
9226 |
349.37 |
| Dec 10 2014 |
6181 |
349.37 |
| Dec 10 2014 |
10999 |
404.78 |
| Dec 10 2014 |
9226 |
349.37 |
| Dec 03 2014 |
6181 |
349.37 |
| Dec 03 2014 |
10999 |
404.78 |
| Dec 03 2014 |
9226 |
349.37 |
| Nov 26 2014 |
10999 |
404.78 |
| Nov 26 2014 |
6181 |
349.37 |
| Nov 26 2014 |
9226 |
349.37 |
| Nov 19 2014 |
6181 |
349.37 |
| Nov 19 2014 |
10999 |
404.78 |
| Nov 19 2014 |
9226 |
349.37 |
| Nov 12 2014 |
6181 |
349.37 |
| Nov 12 2014 |
10999 |
404.78 |
| Nov 12 2014 |
9226 |
349.37 |
| Nov 05 2014 |
10999 |
404.78 |
| Nov 05 2014 |
6181 |
349.37 |
| Nov 05 2014 |
9226 |
349.37 |
| Oct 29 2014 |
10997 |
404.78 |
| Oct 29 2014 |
6181 |
349.37 |
| Oct 29 2014 |
9225 |
349.37 |
| Oct 22 2014 |
6159 |
349.37 |
| Oct 22 2014 |
10982 |
404.78 |
| Oct 22 2014 |
9234 |
349.37 |
| Oct 15 2014 |
10941 |
404.78 |
| Oct 15 2014 |
6154 |
349.37 |
| Oct 15 2014 |
9223 |
349.37 |
| Oct 08 2014 |
10943 |
404.78 |
| Oct 08 2014 |
6151 |
349.37 |
| Oct 08 2014 |
9234 |
349.37 |
| Oct 01 2014 |
6158 |
349.37 |
| Oct 01 2014 |
10951 |
404.78 |
| Oct 01 2014 |
9243 |
349.37 |
| Sep 24 2014 |
6179 |
349.37 |
| Sep 24 2014 |
11009 |
404.78 |
| Sep 24 2014 |
9219 |
349.37 |
| Sep 17 2014 |
10933 |
404.78 |
| Sep 17 2014 |
6211 |
349.37 |
| Sep 17 2014 |
9226 |
349.37 |
| Sep 10 2014 |
6140 |
349.37 |
| Sep 10 2014 |
10947 |
404.78 |
| Sep 10 2014 |
9222 |
349.37 |
| Sep 03 2014 |
6164 |
349.37 |
| Sep 03 2014 |
10944 |
404.78 |
| Sep 03 2014 |
9291 |
349.37 |
| Aug 27 2014 |
6798 |
356.24 |
| Aug 27 2014 |
10844 |
404.78 |
| Aug 27 2014 |
10065 |
356.24 |
| Aug 20 2014 |
10841 |
404.78 |
| Aug 20 2014 |
6771 |
356.24 |
| Aug 20 2014 |
10080 |
356.24 |
| Aug 13 2014 |
6793 |
356.24 |
| Aug 13 2014 |
10817 |
404.78 |
| Aug 13 2014 |
10119 |
356.24 |
| Aug 06 2014 |
6815 |
356.24 |
| Aug 06 2014 |
10954 |
404.78 |
| Aug 06 2014 |
10130 |
356.24 |
| Jul 30 2014 |
10976 |
404.78 |
| Jul 30 2014 |
6834 |
356.24 |
| Jul 30 2014 |
10198 |
356.24 |
| Jul 23 2014 |
8361 |
373.59 |
| Jul 23 2014 |
12383 |
373.59 |
| Jul 16 2014 |
8343 |
373.59 |
| Jul 16 2014 |
12249 |
415.85 |
| Jul 16 2014 |
12369 |
373.59 |
| Jul 09 2014 |
8429 |
373.59 |
| Jul 09 2014 |
12285 |
415.85 |
| Jul 09 2014 |
12372 |
373.59 |
| Jul 02 2014 |
8353 |
371.76 |
| Jul 02 2014 |
12360 |
415.85 |
| Jul 02 2014 |
12265 |
371.76 |
| Jun 25 2014 |
8918 |
377.42 |
| Jun 25 2014 |
12446 |
415.85 |
| Jun 25 2014 |
12948 |
377.42 |
| Jun 18 2014 |
7839 |
364.85 |
| Jun 18 2014 |
12479 |
415.85 |
| Jun 18 2014 |
11382 |
364.85 |
| Jun 11 2014 |
10459 |
397.42 |
| Jun 11 2014 |
5618 |
379.23 |
| Jun 11 2014 |
7864 |
364.85 |
| Jun 11 2014 |
11507 |
364.85 |
| Jun 04 2014 |
5671 |
379.23 |
| Jun 04 2014 |
8041 |
364.85 |
| Jun 04 2014 |
10505 |
397.42 |
| Jun 04 2014 |
11626 |
364.85 |
| May 28 2014 |
7881 |
362.68 |
| May 28 2014 |
5717 |
379.23 |
| May 28 2014 |
10486 |
397.42 |
| May 28 2014 |
11380 |
362.68 |
| May 21 2014 |
10507 |
397.42 |
| May 21 2014 |
7955 |
362.68 |
| May 21 2014 |
5714 |
379.23 |
| May 21 2014 |
11418 |
362.68 |
| May 14 2014 |
10575 |
397.42 |
| May 14 2014 |
7810 |
359.97 |
| May 14 2014 |
5819 |
379.23 |
| May 14 2014 |
11121 |
359.97 |
| May 07 2014 |
6906 |
350.18 |
| May 07 2014 |
5529 |
379.23 |
| May 07 2014 |
10274 |
397.42 |
| May 07 2014 |
9877 |
350.18 |
| Apr 30 2014 |
10673 |
397.42 |
| Apr 30 2014 |
7188 |
350.18 |
| Apr 30 2014 |
5805 |
379.23 |
| Apr 30 2014 |
10164 |
350.18 |
| Apr 23 2014 |
13153 |
417.31 |
| Apr 23 2014 |
7295 |
350.18 |
| Apr 23 2014 |
5982 |
379.23 |
| Apr 23 2014 |
10299 |
350.18 |
| Apr 16 2014 |
5915 |
379.23 |
| Apr 16 2014 |
7031 |
347.15 |
| Apr 16 2014 |
13160 |
417.31 |
| Apr 16 2014 |
9895 |
347.15 |
| Apr 09 2014 |
7089 |
347.15 |
| Apr 09 2014 |
5930 |
379.23 |
| Apr 09 2014 |
13648 |
417.31 |
| Apr 09 2014 |
10065 |
347.15 |
| Apr 02 2014 |
13679 |
417.31 |
| Apr 02 2014 |
6937 |
344.12 |
| Apr 02 2014 |
5769 |
379.23 |
| Apr 02 2014 |
9521 |
344.12 |
| Mar 26 2014 |
5756 |
379.23 |
| Mar 26 2014 |
7490 |
348.66 |
| Mar 26 2014 |
13432 |
417.31 |
| Mar 26 2014 |
10087 |
348.66 |
| Mar 19 2014 |
5854 |
379.23 |
| Mar 19 2014 |
7175 |
344.12 |
| Mar 19 2014 |
13386 |
417.31 |
| Mar 19 2014 |
9639 |
344.12 |
| Mar 12 2014 |
7230 |
344.12 |
| Mar 12 2014 |
5869 |
379.23 |
| Mar 12 2014 |
13413 |
417.31 |
| Mar 12 2014 |
9722 |
344.12 |
| Mar 05 2014 |
13232 |
417.31 |
| Mar 05 2014 |
7235 |
344.12 |
| Mar 05 2014 |
5823 |
379.23 |
| Mar 05 2014 |
9688 |
344.12 |
| Feb 26 2014 |
7258 |
344.12 |
| Feb 26 2014 |
5876 |
379.23 |
| Feb 26 2014 |
13148 |
417.31 |
| Feb 26 2014 |
9718 |
344.12 |
| Feb 19 2014 |
5900 |
379.23 |
| Feb 19 2014 |
7299 |
344.12 |
| Feb 19 2014 |
13220 |
417.31 |
| Feb 19 2014 |
9758 |
344.12 |
| Feb 12 2014 |
13200 |
417.31 |
| Feb 12 2014 |
7313 |
344.12 |
| Feb 12 2014 |
5953 |
379.23 |
| Feb 12 2014 |
9777 |
344.12 |
| Feb 05 2014 |
5949 |
379.23 |
| Feb 05 2014 |
7406 |
344.12 |
| Feb 05 2014 |
13227 |
417.31 |
| Feb 05 2014 |
9843 |
344.12 |
| Jan 29 2014 |
7456 |
344.12 |
| Jan 29 2014 |
5949 |
379.23 |
| Jan 29 2014 |
13165 |
417.31 |
| Jan 29 2014 |
9858 |
344.12 |
| Jan 22 2014 |
5951 |
379.23 |
| Jan 22 2014 |
7457 |
344.12 |
| Jan 22 2014 |
13111 |
417.31 |
| Jan 22 2014 |
9835 |
344.12 |
| Jan 15 2014 |
5951 |
379.23 |
| Jan 15 2014 |
7490 |
344.12 |
| Jan 15 2014 |
13118 |
417.31 |
| Jan 15 2014 |
9864 |
344.12 |
| Jan 08 2014 |
7498 |
344.12 |
| Jan 08 2014 |
5951 |
379.23 |
| Jan 08 2014 |
13042 |
417.31 |
| Jan 08 2014 |
9865 |
344.12 |
| Jan 01 2014 |
7499 |
344.12 |
| Jan 01 2014 |
5951 |
379.23 |
| Jan 01 2014 |
13042 |
417.31 |
| Jan 01 2014 |
9865 |
344.12 |
| Dec 25 2013 |
13042 |
417.31 |
| Dec 25 2013 |
5963 |
379.23 |
| Dec 25 2013 |
7499 |
344.12 |
| Dec 25 2013 |
9867 |
344.12 |
| Dec 18 2013 |
5963 |
379.23 |
| Dec 18 2013 |
7499 |
344.12 |
| Dec 18 2013 |
13042 |
417.31 |
| Dec 18 2013 |
9867 |
344.12 |
| Dec 11 2013 |
5965 |
379.23 |
| Dec 11 2013 |
7499 |
344.12 |
| Dec 11 2013 |
13043 |
417.31 |
| Dec 11 2013 |
9867 |
344.12 |
| Dec 04 2013 |
13044 |
417.31 |
| Dec 04 2013 |
7500 |
344.12 |
| Dec 04 2013 |
5965 |
379.23 |
| Dec 04 2013 |
9868 |
344.12 |
| Nov 27 2013 |
13044 |
417.31 |
| Nov 27 2013 |
7500 |
344.12 |
| Nov 27 2013 |
5965 |
379.23 |
| Nov 27 2013 |
9868 |
344.12 |
| Nov 20 2013 |
7500 |
344.12 |
| Nov 20 2013 |
5966 |
379.23 |
| Nov 20 2013 |
13044 |
417.31 |
| Nov 20 2013 |
9869 |
344.12 |
| Nov 13 2013 |
13044 |
417.31 |
| Nov 13 2013 |
7500 |
344.12 |
| Nov 13 2013 |
5966 |
379.23 |
| Nov 13 2013 |
9869 |
344.12 |
| Nov 06 2013 |
13044 |
417.31 |
| Nov 06 2013 |
5966 |
379.23 |
| Nov 06 2013 |
7500 |
344.12 |
| Nov 06 2013 |
9869 |
344.12 |
| Oct 30 2013 |
5966 |
379.23 |
| Oct 30 2013 |
7500 |
344.12 |
| Oct 30 2013 |
13044 |
417.31 |
| Oct 30 2013 |
9869 |
344.12 |
| Oct 23 2013 |
7500 |
344.12 |
| Oct 23 2013 |
5966 |
379.23 |
| Oct 23 2013 |
13037 |
417.31 |
| Oct 23 2013 |
9868 |
344.12 |
| Oct 16 2013 |
13055 |
417.31 |
| Oct 16 2013 |
7489 |
344.12 |
| Oct 16 2013 |
5936 |
379.23 |
| Oct 16 2013 |
9877 |
344.12 |
| Oct 09 2013 |
5908 |
379.23 |
| Oct 09 2013 |
7480 |
344.12 |
| Oct 09 2013 |
12910 |
417.31 |
| Oct 09 2013 |
9853 |
344.12 |
| Oct 02 2013 |
7475 |
344.12 |
| Oct 02 2013 |
5944 |
379.23 |
| Oct 02 2013 |
12936 |
417.31 |
| Oct 02 2013 |
9849 |
344.12 |
| Sep 25 2013 |
7417 |
344.12 |
| Sep 25 2013 |
5929 |
379.23 |
| Sep 25 2013 |
12917 |
417.31 |
| Sep 25 2013 |
9811 |
344.12 |
| Sep 18 2013 |
12803 |
417.31 |
| Sep 18 2013 |
7401 |
344.12 |
| Sep 18 2013 |
5891 |
379.23 |
| Sep 18 2013 |
9759 |
344.12 |
| Sep 11 2013 |
5802 |
379.23 |
| Sep 11 2013 |
7182 |
341.76 |
| Sep 11 2013 |
12780 |
417.31 |
| Sep 11 2013 |
9937 |
346.12 |
| Sep 04 2013 |
6666 |
334.72 |
| Sep 04 2013 |
5851 |
379.23 |
| Sep 04 2013 |
12909 |
417.31 |
| Sep 04 2013 |
8804 |
334.72 |
| Aug 28 2013 |
12855 |
417.31 |
| Aug 28 2013 |
6033 |
379.23 |
| Aug 28 2013 |
6737 |
334.72 |
| Aug 28 2013 |
8836 |
334.72 |
| Aug 21 2013 |
6028 |
379.23 |
| Aug 21 2013 |
6794 |
334.72 |
| Aug 21 2013 |
12933 |
417.31 |
| Aug 21 2013 |
8907 |
334.72 |
| Aug 14 2013 |
7076 |
337.84 |
| Aug 14 2013 |
5615 |
379.23 |
| Aug 14 2013 |
12972 |
417.31 |
| Aug 14 2013 |
9057 |
339.09 |
| Aug 07 2013 |
5667 |
379.23 |
| Aug 07 2013 |
7196 |
337.84 |
| Aug 07 2013 |
12983 |
417.31 |
| Aug 07 2013 |
9156 |
339.09 |
| Jul 31 2013 |
5677 |
379.23 |
| Jul 31 2013 |
7425 |
340.13 |
| Jul 31 2013 |
13290 |
418.05 |
| Jul 31 2013 |
9833 |
344.8 |
| Jul 24 2013 |
7078 |
335.11 |
| Jul 24 2013 |
5700 |
379.23 |
| Jul 24 2013 |
13202 |
418.05 |
| Jul 24 2013 |
9862 |
344.8 |
| Jul 17 2013 |
7112 |
335.11 |
| Jul 17 2013 |
5603 |
379.23 |
| Jul 17 2013 |
13234 |
418.05 |
| Jul 17 2013 |
9874 |
344.8 |
| Jul 10 2013 |
13319 |
418.05 |
| Jul 10 2013 |
7203 |
335.11 |
| Jul 10 2013 |
5724 |
379.23 |
| Jul 10 2013 |
10001 |
344.8 |
| Jul 03 2013 |
7319 |
335.11 |
| Jul 03 2013 |
5627 |
379.23 |
| Jul 03 2013 |
13327 |
418.05 |
| Jul 03 2013 |
9996 |
344.8 |
| Jun 26 2013 |
5529 |
379.23 |
| Jun 26 2013 |
7909 |
340.54 |
| Jun 26 2013 |
13305 |
418.05 |
| Jun 26 2013 |
10956 |
351.92 |
| Jun 19 2013 |
13449 |
418.05 |
| Jun 19 2013 |
5365 |
379.23 |
| Jun 19 2013 |
8001 |
340.54 |
| Jun 19 2013 |
10956 |
351.92 |
| Jun 12 2013 |
17656 |
457.1 |
| Jun 12 2013 |
7676 |
335.68 |
| Jun 12 2013 |
9818 |
340.54 |
| Jun 05 2013 |
7573 |
335.68 |
| Jun 05 2013 |
17554 |
457.1 |
| Jun 05 2013 |
9732 |
340.54 |
| May 29 2013 |
17460 |
457.1 |
| May 29 2013 |
7383 |
332.62 |
| May 29 2013 |
8984 |
332.62 |
| May 22 2013 |
17769 |
457.1 |
| May 22 2013 |
7518 |
332.62 |
| May 22 2013 |
9182 |
332.62 |
| May 15 2013 |
7558 |
332.62 |
| May 15 2013 |
17785 |
457.1 |
| May 15 2013 |
9230 |
332.62 |
| May 08 2013 |
7843 |
336.23 |
| May 08 2013 |
17777 |
457.1 |
| May 08 2013 |
9518 |
336.23 |
| May 01 2013 |
18106 |
457.1 |
| May 01 2013 |
7947 |
336.23 |
| May 01 2013 |
9616 |
336.23 |
| Apr 24 2013 |
8406 |
341.75 |
| Apr 24 2013 |
13733 |
420 |
| Apr 24 2013 |
10181 |
341.75 |
| Apr 17 2013 |
8457 |
341.75 |
| Apr 17 2013 |
13770 |
420 |
| Apr 17 2013 |
10264 |
341.75 |
| Apr 10 2013 |
8518 |
343.22 |
| Apr 10 2013 |
13712 |
420 |
| Apr 10 2013 |
10460 |
343.22 |
| Apr 03 2013 |
13719 |
420 |
| Apr 03 2013 |
9210 |
351.51 |
| Apr 03 2013 |
11414 |
351.51 |
| Mar 27 2013 |
9580 |
355.41 |
| Mar 27 2013 |
14028 |
420 |
| Mar 27 2013 |
11912 |
355.41 |
| Mar 20 2013 |
9443 |
355.41 |
| Mar 20 2013 |
13981 |
420 |
| Mar 20 2013 |
11914 |
355.41 |
| Mar 13 2013 |
11917 |
355.41 |
| Oct 19 2012 |
10842 |
385.35 |
| Oct 19 2012 |
13110 |
420 |
| Oct 19 2012 |
14431 |
385.35 |
| Sep 23 2012 |
12982 |
420 |
| Sep 23 2012 |
10795 |
385.35 |
| Sep 23 2012 |
14368 |
385.35 |
| Aug 31 2012 |
10539 |
385.35 |
| Aug 31 2012 |
12465 |
420 |
| Aug 31 2012 |
14108 |
385.35 |
| Aug 24 2012 |
12325 |
420 |
| Aug 24 2012 |
10432 |
385.35 |
| Aug 24 2012 |
14022 |
385.35 |
| Aug 10 2012 |
12085 |
409.01 |
| Aug 10 2012 |
11954 |
420 |
| Aug 10 2012 |
16756 |
409.01 |
| Aug 03 2012 |
11725 |
420 |
| Aug 03 2012 |
11886 |
409.01 |
| Aug 03 2012 |
16563 |
409.01 |
| Jul 27 2012 |
11602 |
420 |
| Jul 27 2012 |
11108 |
403.7 |
| Jul 27 2012 |
15627 |
403.7 |
| Jul 06 2012 |
11684 |
418.85 |
| Jul 06 2012 |
11176 |
420 |
| Jul 06 2012 |
17424 |
421.57 |
| Jun 22 2012 |
12328 |
444.22 |
| Jun 22 2012 |
19542 |
444.22 |
| Jun 15 2012 |
12284 |
444.22 |
| Jun 15 2012 |
19966 |
444.22 |
| Jun 08 2012 |
12247 |
444.22 |
| Jun 08 2012 |
19798 |
444.22 |
| Jun 01 2012 |
11824 |
445.82 |
| Jun 01 2012 |
19746 |
445.82 |
| May 25 2012 |
10216 |
455.88 |
| May 25 2012 |
19551 |
455.88 |
| May 18 2012 |
10357 |
455.88 |
| May 18 2012 |
19775 |
455.88 |
| May 11 2012 |
10235 |
455.88 |
| May 11 2012 |
19676 |
455.88 |
| May 04 2012 |
9838 |
455.88 |
| May 04 2012 |
19184 |
455.88 |
| Apr 27 2012 |
9529 |
455.88 |
| Apr 27 2012 |
18593 |
455.88 |
| Apr 13 2012 |
7162 |
424.62 |
| Apr 13 2012 |
14254 |
424.62 |
| Apr 06 2012 |
6764 |
424.62 |
| Apr 06 2012 |
13902 |
424.62 |
| Mar 27 2012 |
4873 |
377 |
| Mar 27 2012 |
9650 |
377 |
| Sep 23 2011 |
6754 |
393.92 |
| Sep 23 2011 |
7478 |
416.16 |
| Sep 23 2011 |
9658 |
398.37 |
| Sep 16 2011 |
6708 |
393.92 |
| Sep 16 2011 |
7463 |
416.16 |
| Sep 16 2011 |
9637 |
398.37 |
| Sep 10 2011 |
6556 |
393.92 |
| Sep 10 2011 |
7309 |
416.16 |
| Sep 10 2011 |
9429 |
398.37 |
| Sep 02 2011 |
7194 |
416.16 |
| Sep 02 2011 |
6532 |
393.92 |
| Sep 02 2011 |
9345 |
398.37 |
| Aug 26 2011 |
6530 |
393.92 |
| Aug 26 2011 |
7180 |
416.16 |
| Aug 26 2011 |
9342 |
398.37 |
| Aug 19 2011 |
7042 |
416.16 |
| Aug 19 2011 |
6264 |
393.92 |
| Aug 19 2011 |
8621 |
398.37 |
| Aug 12 2011 |
6107 |
393.92 |
| Aug 12 2011 |
7015 |
416.16 |
| Aug 12 2011 |
8515 |
398.37 |
| Aug 05 2011 |
6957 |
416.16 |
| Aug 05 2011 |
6041 |
393.92 |
| Aug 05 2011 |
8423 |
398.37 |
| Jul 29 2011 |
5994 |
393.92 |
| Jul 29 2011 |
6889 |
416.16 |
| Jul 29 2011 |
8351 |
398.37 |
| Jul 22 2011 |
6578 |
416.16 |
| Jul 22 2011 |
5580 |
393.92 |
| Jul 22 2011 |
7955 |
398.37 |
| Jul 15 2011 |
5309 |
393.92 |
| Jul 15 2011 |
6303 |
416.16 |
| Jul 15 2011 |
7634 |
398.37 |
| Jul 08 2011 |
6054 |
416.16 |
| Jul 08 2011 |
4778 |
393.92 |
| Jul 08 2011 |
7249 |
398.37 |
| Jul 01 2011 |
3635 |
401.06 |
| Jul 01 2011 |
5884 |
401.06 |
| Jun 10 2011 |
3883 |
413.33 |
| Jun 10 2011 |
6348 |
413.33 |
| Jun 03 2011 |
3602 |
413.33 |
| Jun 03 2011 |
5973 |
413.33 |
| May 29 2011 |
3528 |
413.33 |
| May 29 2011 |
6005 |
413.33 |
| May 06 2011 |
3236 |
413.33 |
| May 06 2011 |
6082 |
413.33 |
| Apr 22 2011 |
3605 |
413.33 |
| Apr 22 2011 |
6465 |
413.33 |
| Apr 01 2011 |
4327 |
413.33 |
| Apr 01 2011 |
6545 |
413.33 |
| Oct 15 2010 |
6233 |
413.33 |
| Oct 15 2010 |
8607 |
413.33 |
| Aug 15 2010 |
5989 |
413.33 |
| Aug 15 2010 |
8408 |
413.33 |
