| Apr 24 2024 |
7504 |
453.33 |
| Apr 17 2024 |
7487 |
453.33 |
| Apr 10 2024 |
7512 |
453.33 |
| Apr 03 2024 |
7527 |
453.33 |
| Mar 27 2024 |
7438 |
453.33 |
| Mar 21 2024 |
7470 |
453.33 |
| Mar 14 2024 |
7418 |
453.33 |
| Mar 07 2024 |
7424 |
453.33 |
| Feb 29 2024 |
7421 |
453.33 |
| Feb 22 2024 |
7425 |
453.33 |
| Feb 15 2024 |
7448 |
453.33 |
| Feb 08 2024 |
7492 |
453.33 |
| Feb 01 2024 |
7531 |
453.33 |
| Jan 25 2024 |
7559 |
453.33 |
| Jan 18 2024 |
7527 |
453.33 |
| Jan 11 2024 |
7492 |
453.33 |
| Jan 04 2024 |
7492 |
453.33 |
| Dec 28 2023 |
7492 |
453.33 |
| Dec 21 2023 |
7492 |
453.33 |
| Dec 14 2023 |
7492 |
453.33 |
| Dec 07 2023 |
7469 |
453.33 |
| Nov 30 2023 |
7174 |
453.33 |
| Nov 23 2023 |
7184 |
453.33 |
| Nov 16 2023 |
7150 |
453.33 |
| Nov 09 2023 |
7043 |
453.33 |
| Nov 02 2023 |
6979 |
453.33 |
| Oct 26 2023 |
6978 |
453.33 |
| Oct 19 2023 |
6958 |
453.33 |
| Oct 12 2023 |
6989 |
453.33 |
| Oct 05 2023 |
6991 |
453.33 |
| Sep 28 2023 |
7017 |
453.33 |
| Sep 21 2023 |
6948 |
453.33 |
| Sep 14 2023 |
6974 |
453.33 |
| Sep 07 2023 |
6926 |
453.33 |
| Aug 31 2023 |
6947 |
453.33 |
| Aug 24 2023 |
7068 |
453.33 |
| Aug 17 2023 |
7127 |
453.33 |
| Aug 10 2023 |
7133 |
453.33 |
| Aug 03 2023 |
7129 |
453.33 |
| Jul 27 2023 |
7121 |
453.33 |
| Jul 20 2023 |
7136 |
453.33 |
| Jul 13 2023 |
7193 |
453.33 |
| Jul 06 2023 |
7291 |
453.33 |
| Jun 29 2023 |
7324 |
453.33 |
| Jun 22 2023 |
7480 |
453.33 |
| Jun 15 2023 |
7280 |
453.33 |
| Jun 08 2023 |
7360 |
453.33 |
| Jun 01 2023 |
7365 |
453.33 |
| May 25 2023 |
7000 |
453.33 |
| May 18 2023 |
6994 |
453.33 |
| May 11 2023 |
7298 |
453.33 |
| May 04 2023 |
7082 |
453.33 |
| Apr 27 2023 |
7151 |
453.33 |
| Apr 20 2023 |
6801 |
453.33 |
| Apr 13 2023 |
6788 |
453.33 |
| Apr 06 2023 |
6835 |
453.33 |
| Mar 30 2023 |
6388 |
453.33 |
| Mar 23 2023 |
6465 |
453.33 |
| Mar 16 2023 |
6387 |
453.33 |
| Mar 09 2023 |
6450 |
453.33 |
| Mar 02 2023 |
6487 |
453.33 |
| Feb 23 2023 |
6553 |
453.33 |
| Feb 16 2023 |
6567 |
453.33 |
| Feb 09 2023 |
6567 |
453.33 |
| Feb 02 2023 |
6514 |
453.33 |
| Jan 26 2023 |
6510 |
453.33 |
| Jan 19 2023 |
6541 |
453.33 |
| Jan 12 2023 |
6551 |
453.33 |
| Jan 05 2023 |
6551 |
453.33 |
| Dec 29 2022 |
6551 |
453.33 |
| Dec 22 2022 |
6551 |
453.33 |
| Dec 15 2022 |
6560 |
453.33 |
| Dec 08 2022 |
6606 |
453.33 |
| Dec 01 2022 |
6631 |
453.33 |
| Nov 24 2022 |
6631 |
453.33 |
| Nov 17 2022 |
6647 |
453.33 |
| Nov 10 2022 |
6733 |
453.33 |
| Nov 03 2022 |
6692 |
453.33 |
| Oct 27 2022 |
6703 |
453.33 |
| Oct 20 2022 |
6730 |
453.33 |
| Oct 13 2022 |
6792 |
453.33 |
| Oct 06 2022 |
6818 |
453.33 |
| Sep 29 2022 |
6762 |
453.33 |
| Sep 22 2022 |
6654 |
453.33 |
| Sep 15 2022 |
6708 |
453.33 |
| Sep 08 2022 |
6531 |
453.33 |
| Sep 01 2022 |
6517 |
453.33 |
| Aug 25 2022 |
6531 |
453.33 |
| Aug 18 2022 |
6537 |
453.33 |
| Aug 11 2022 |
6539 |
453.33 |
| Aug 04 2022 |
6539 |
453.33 |
| Jul 28 2022 |
6553 |
453.33 |
| Jul 21 2022 |
6575 |
453.33 |
| Jul 14 2022 |
6579 |
453.33 |
| Jul 07 2022 |
6604 |
453.33 |
| Jun 30 2022 |
6604 |
453.33 |
| May 31 2019 |
12614 |
472.24 |
| May 31 2019 |
17778 |
472.24 |
| May 24 2019 |
12611 |
472.24 |
| May 24 2019 |
17804 |
472.24 |
| May 17 2019 |
12670 |
472.24 |
| May 17 2019 |
17803 |
472.24 |
| May 10 2019 |
12650 |
472.24 |
| May 10 2019 |
17754 |
472.24 |
| May 03 2019 |
12668 |
472.24 |
| May 03 2019 |
17815 |
472.24 |
| Apr 26 2019 |
12663 |
472.24 |
| Apr 26 2019 |
17432 |
472.24 |
| Apr 19 2019 |
12802 |
472.24 |
| Apr 19 2019 |
17405 |
472.24 |
| Apr 18 2019 |
12817 |
472.24 |
| Apr 12 2019 |
12938 |
472.24 |
| Apr 12 2019 |
17443 |
472.24 |
| Apr 05 2019 |
12667 |
472.24 |
| Apr 05 2019 |
17010 |
472.24 |
| Mar 29 2019 |
12482 |
472.24 |
| Mar 29 2019 |
16846 |
472.24 |
| Mar 22 2019 |
12314 |
472.24 |
| Mar 22 2019 |
16615 |
472.24 |
| Mar 15 2019 |
12268 |
472.24 |
| Mar 15 2019 |
16610 |
472.24 |
| Mar 08 2019 |
12179 |
472.24 |
| Mar 08 2019 |
16388 |
472.24 |
| Mar 01 2019 |
12179 |
472.24 |
| Mar 01 2019 |
16464 |
472.24 |
| Feb 22 2019 |
12210 |
472.24 |
| Feb 22 2019 |
16515 |
472.24 |
| Feb 15 2019 |
12124 |
472.24 |
| Feb 15 2019 |
16365 |
472.24 |
| Feb 08 2019 |
11982 |
472.24 |
| Feb 08 2019 |
16193 |
472.24 |
| Feb 01 2019 |
12017 |
472.24 |
| Feb 01 2019 |
16219 |
472.24 |
| Jan 25 2019 |
12041 |
472.24 |
| Jan 25 2019 |
16267 |
472.24 |
| Jan 18 2019 |
12057 |
472.24 |
| Jan 18 2019 |
16294 |
472.24 |
| Jan 11 2019 |
12043 |
472.24 |
| Jan 11 2019 |
16283 |
472.24 |
| Jan 04 2019 |
12057 |
472.24 |
| Jan 04 2019 |
16292 |
472.24 |
| Dec 28 2018 |
12057 |
472.24 |
| Dec 28 2018 |
16292 |
472.24 |
| Dec 21 2018 |
12057 |
472.24 |
| Dec 21 2018 |
16292 |
472.24 |
| Dec 14 2018 |
12057 |
472.24 |
| Dec 14 2018 |
16292 |
472.24 |
| Dec 07 2018 |
12048 |
472.24 |
| Dec 07 2018 |
16285 |
472.24 |
| Nov 30 2018 |
12048 |
472.24 |
| Nov 30 2018 |
16285 |
472.24 |
| Nov 23 2018 |
12048 |
472.24 |
| Nov 23 2018 |
16285 |
472.24 |
| Nov 16 2018 |
12048 |
472.24 |
| Nov 16 2018 |
16285 |
472.24 |
| Nov 09 2018 |
12048 |
472.24 |
| Nov 09 2018 |
16286 |
472.24 |
| Nov 02 2018 |
12048 |
472.24 |
| Nov 02 2018 |
16252 |
472.24 |
| Oct 26 2018 |
12048 |
472.24 |
| Oct 26 2018 |
16250 |
472.24 |
| Oct 19 2018 |
12048 |
472.24 |
| Oct 19 2018 |
16273 |
472.24 |
| Oct 12 2018 |
12016 |
472.24 |
| Oct 12 2018 |
16210 |
472.24 |
| Oct 05 2018 |
11993 |
472.24 |
| Oct 05 2018 |
16344 |
472.24 |
| Sep 28 2018 |
12005 |
472.24 |
| Sep 28 2018 |
15946 |
472.24 |
| Sep 21 2018 |
11982 |
472.24 |
| Sep 21 2018 |
15923 |
472.24 |
| Sep 14 2018 |
12038 |
472.24 |
| Sep 14 2018 |
15966 |
472.24 |
| Sep 07 2018 |
12149 |
472.24 |
| Sep 07 2018 |
16276 |
472.24 |
| Aug 31 2018 |
12243 |
472.24 |
| Aug 31 2018 |
16356 |
472.24 |
| Aug 24 2018 |
12159 |
472.24 |
| Aug 24 2018 |
16339 |
472.24 |
| Aug 17 2018 |
12357 |
472.24 |
| Aug 17 2018 |
16517 |
472.24 |
| Aug 10 2018 |
12374 |
472.24 |
| Aug 10 2018 |
16630 |
472.24 |
| Aug 03 2018 |
12482 |
472.24 |
| Aug 03 2018 |
16797 |
472.24 |
| Jul 27 2018 |
12496 |
472.24 |
| Jul 27 2018 |
16832 |
472.24 |
| Jul 20 2018 |
12648 |
472.24 |
| Jul 20 2018 |
17058 |
472.24 |
| Jul 13 2018 |
12487 |
472.24 |
| Jul 13 2018 |
16888 |
472.24 |
| Sep 01 2017 |
16039 |
495.45 |
| Sep 01 2017 |
21911 |
495.45 |
| Aug 25 2017 |
16062 |
495.45 |
| Aug 25 2017 |
22294 |
495.45 |
| Aug 18 2017 |
16109 |
495.45 |
| Aug 18 2017 |
22403 |
495.45 |
| Aug 11 2017 |
16042 |
495.45 |
| Aug 11 2017 |
22454 |
495.45 |
| Aug 04 2017 |
16189 |
495.45 |
| Aug 04 2017 |
22667 |
495.45 |
| Jul 28 2017 |
16267 |
495.45 |
| Jul 28 2017 |
22819 |
495.45 |
| Jul 21 2017 |
16374 |
495.45 |
| Jul 21 2017 |
22926 |
495.45 |
| Jul 14 2017 |
16444 |
495.45 |
| Jul 14 2017 |
22997 |
495.45 |
| Jul 07 2017 |
16504 |
495.45 |
| Jul 07 2017 |
23060 |
495.45 |
| Jun 30 2017 |
16612 |
495.45 |
| Jun 30 2017 |
23141 |
495.45 |
| Jun 23 2017 |
17714 |
495.45 |
| Jun 23 2017 |
23308 |
495.45 |
| Jun 16 2017 |
17758 |
495.45 |
| Jun 16 2017 |
23308 |
495.45 |
| Jun 09 2017 |
17847 |
495.45 |
| Jun 09 2017 |
23230 |
495.45 |
| Jun 02 2017 |
17889 |
495.45 |
| Jun 02 2017 |
23508 |
495.45 |
| May 26 2017 |
18042 |
495.45 |
| May 26 2017 |
23615 |
495.45 |
| May 19 2017 |
18350 |
498.09 |
| May 19 2017 |
24300 |
498.09 |
| May 12 2017 |
18521 |
498.09 |
| May 12 2017 |
24441 |
498.09 |
| May 05 2017 |
18442 |
498.09 |
| May 05 2017 |
24395 |
498.09 |
| Apr 28 2017 |
18157 |
498.09 |
| Apr 28 2017 |
24107 |
498.09 |
| Apr 21 2017 |
18432 |
498.09 |
| Apr 21 2017 |
24362 |
498.09 |
| Apr 14 2017 |
18463 |
498.09 |
| Apr 14 2017 |
24356 |
498.09 |
| Apr 07 2017 |
18555 |
498.09 |
| Apr 07 2017 |
24038 |
498.09 |
| Mar 31 2017 |
18907 |
498.09 |
| Mar 31 2017 |
24263 |
498.09 |
| Mar 24 2017 |
18685 |
498.09 |
| Mar 24 2017 |
23870 |
498.09 |
| Mar 17 2017 |
18795 |
498.09 |
| Mar 17 2017 |
24056 |
498.09 |
| Mar 10 2017 |
18909 |
498.09 |
| Mar 10 2017 |
24095 |
498.09 |
| Mar 03 2017 |
18815 |
498.09 |
| Mar 03 2017 |
23972 |
498.09 |
| Feb 24 2017 |
18697 |
498.09 |
| Feb 24 2017 |
23988 |
498.09 |
| Feb 17 2017 |
18445 |
498.09 |
| Feb 17 2017 |
23963 |
498.09 |
| Feb 10 2017 |
18479 |
498.09 |
| Feb 10 2017 |
24066 |
498.09 |
| Feb 03 2017 |
18486 |
498.09 |
| Feb 03 2017 |
24001 |
498.09 |
| Jan 27 2017 |
18522 |
498.09 |
| Jan 27 2017 |
24002 |
498.09 |
| Jan 20 2017 |
18509 |
498.09 |
| Jan 20 2017 |
23961 |
498.09 |
| Jan 13 2017 |
18519 |
498.09 |
| Jan 13 2017 |
23930 |
498.09 |
| Jan 06 2017 |
18527 |
498.09 |
| Jan 06 2017 |
23935 |
498.09 |
| Dec 30 2016 |
18538 |
498.09 |
| Dec 30 2016 |
23946 |
498.09 |
| Dec 23 2016 |
18538 |
498.09 |
| Dec 23 2016 |
23946 |
498.09 |
| Dec 16 2016 |
18531 |
498.09 |
| Dec 16 2016 |
23941 |
498.09 |
| Dec 09 2016 |
18536 |
498.09 |
| Dec 09 2016 |
23945 |
498.09 |
| Dec 02 2016 |
18536 |
498.09 |
| Dec 02 2016 |
23945 |
498.09 |
| Nov 25 2016 |
18532 |
498.09 |
| Nov 25 2016 |
23942 |
498.09 |
| Nov 18 2016 |
18532 |
498.09 |
| Nov 18 2016 |
23942 |
498.09 |
| Nov 11 2016 |
18532 |
498.09 |
| Nov 11 2016 |
23914 |
498.09 |
| Nov 04 2016 |
18532 |
498.09 |
| Nov 04 2016 |
23914 |
498.09 |
| Oct 28 2016 |
18533 |
498.09 |
| Oct 28 2016 |
23928 |
498.09 |
| Oct 21 2016 |
18531 |
498.09 |
| Oct 21 2016 |
23939 |
498.09 |
| Oct 14 2016 |
18464 |
498.09 |
| Oct 14 2016 |
23905 |
498.09 |
| Oct 07 2016 |
18486 |
498.09 |
| Oct 07 2016 |
23925 |
498.09 |
| Sep 30 2016 |
18543 |
498.09 |
| Sep 30 2016 |
23959 |
498.09 |
| Sep 23 2016 |
18568 |
498.09 |
| Sep 23 2016 |
23793 |
498.09 |
| Sep 16 2016 |
18680 |
498.09 |
| Sep 16 2016 |
23817 |
498.09 |
| Sep 09 2016 |
18758 |
498.09 |
| Sep 09 2016 |
23888 |
498.09 |
| Sep 02 2016 |
18825 |
496.85 |
| Sep 02 2016 |
23920 |
496.85 |
| Aug 26 2016 |
18883 |
496.85 |
| Aug 26 2016 |
23729 |
496.85 |
| Aug 19 2016 |
18924 |
496.85 |
| Aug 19 2016 |
23745 |
496.85 |
| Aug 12 2016 |
19179 |
496.85 |
| Aug 12 2016 |
25751 |
496.85 |
| Aug 05 2016 |
18463 |
490.2 |
| Aug 05 2016 |
24986 |
490.2 |
| Jul 29 2016 |
18505 |
490.2 |
| Jul 29 2016 |
25180 |
490.2 |
| Jul 22 2016 |
18855 |
491.39 |
| Jul 22 2016 |
25549 |
491.39 |
| Jun 22 2016 |
19125 |
491.39 |
| Jun 22 2016 |
26642 |
491.39 |
| Jun 15 2016 |
19178 |
491.39 |
| Jun 15 2016 |
26915 |
491.39 |
| Jun 08 2016 |
19321 |
491.39 |
| Jun 08 2016 |
27031 |
491.39 |
| Jun 01 2016 |
19382 |
491.39 |
| Jun 01 2016 |
27317 |
491.39 |
| May 25 2016 |
18157 |
478.48 |
| May 25 2016 |
25411 |
478.48 |
| May 18 2016 |
18344 |
478.48 |
| May 18 2016 |
25636 |
478.48 |
| May 11 2016 |
18270 |
478.48 |
| May 11 2016 |
25687 |
478.48 |
| May 04 2016 |
18165 |
478.48 |
| May 04 2016 |
25594 |
478.48 |
| Apr 27 2016 |
18475 |
478.48 |
| Apr 27 2016 |
25930 |
478.48 |
| Apr 20 2016 |
18494 |
478.48 |
| Apr 20 2016 |
25901 |
478.48 |
| Apr 13 2016 |
18342 |
478.48 |
| Apr 13 2016 |
25840 |
478.48 |
| Apr 06 2016 |
18431 |
478.48 |
| Apr 06 2016 |
26119 |
478.48 |
| Mar 30 2016 |
18325 |
478.48 |
| Mar 30 2016 |
25974 |
478.48 |
| Mar 23 2016 |
18275 |
478.48 |
| Mar 23 2016 |
26085 |
478.48 |
| Mar 16 2016 |
18225 |
478.48 |
| Mar 16 2016 |
26095 |
478.48 |
| Mar 09 2016 |
18116 |
478.48 |
| Mar 09 2016 |
26165 |
478.48 |
| Mar 02 2016 |
18071 |
478.48 |
| Mar 02 2016 |
25907 |
478.48 |
| Feb 24 2016 |
17977 |
478.48 |
| Feb 24 2016 |
25761 |
478.48 |
| Feb 17 2016 |
18057 |
478.48 |
| Feb 17 2016 |
26019 |
478.48 |
| Feb 10 2016 |
18033 |
478.48 |
| Feb 10 2016 |
25946 |
478.48 |
| Feb 03 2016 |
18009 |
478.48 |
| Feb 03 2016 |
25927 |
478.48 |
| Jan 27 2016 |
17946 |
478.48 |
| Jan 27 2016 |
25920 |
478.48 |
| Jan 20 2016 |
17987 |
478.48 |
| Jan 20 2016 |
25927 |
478.48 |
| Jan 13 2016 |
18020 |
478.48 |
| Jan 13 2016 |
25964 |
478.48 |
| Jan 06 2016 |
18026 |
478.48 |
| Jan 06 2016 |
25972 |
478.48 |
| Dec 30 2015 |
18016 |
478.48 |
| Dec 30 2015 |
25957 |
478.48 |
| Dec 23 2015 |
18015 |
478.48 |
| Dec 23 2015 |
25956 |
478.48 |
| Dec 16 2015 |
18015 |
478.48 |
| Dec 16 2015 |
25956 |
478.48 |
| Dec 09 2015 |
18023 |
478.48 |
| Dec 09 2015 |
25962 |
478.48 |
| Dec 02 2015 |
18024 |
478.48 |
| Dec 02 2015 |
25963 |
478.48 |
| Nov 25 2015 |
18024 |
478.48 |
| Nov 25 2015 |
25964 |
478.48 |
| Nov 18 2015 |
18024 |
478.48 |
| Nov 18 2015 |
25963 |
478.48 |
| Nov 11 2015 |
18024 |
478.48 |
| Nov 11 2015 |
25947 |
478.48 |
| Nov 04 2015 |
18024 |
478.48 |
| Nov 04 2015 |
25947 |
478.48 |
| Oct 28 2015 |
17990 |
478.48 |
| Oct 28 2015 |
25905 |
478.48 |
| Oct 21 2015 |
18013 |
478.48 |
| Oct 21 2015 |
25887 |
478.48 |
| Oct 14 2015 |
18015 |
478.48 |
| Oct 14 2015 |
25876 |
478.48 |
| Oct 07 2015 |
17965 |
478.48 |
| Oct 07 2015 |
25876 |
478.48 |
| Sep 30 2015 |
17964 |
478.48 |
| Sep 30 2015 |
25893 |
478.48 |
| Sep 23 2015 |
17946 |
478.48 |
| Sep 23 2015 |
25948 |
478.48 |
| Sep 16 2015 |
17920 |
478.48 |
| Sep 16 2015 |
25835 |
478.48 |
| Sep 09 2015 |
17885 |
478.48 |
| Sep 09 2015 |
25780 |
478.48 |
| Sep 02 2015 |
16957 |
470.17 |
| Sep 02 2015 |
24608 |
470.17 |
| Aug 26 2015 |
16829 |
466.4 |
| Aug 26 2015 |
24268 |
466.4 |
| Aug 19 2015 |
15340 |
451.04 |
| Aug 19 2015 |
22198 |
451.04 |
| Aug 12 2015 |
14353 |
440.75 |
| Aug 12 2015 |
20727 |
440.75 |
| Aug 05 2015 |
14267 |
440.56 |
| Aug 05 2015 |
20678 |
440.56 |
| Jul 29 2015 |
14426 |
440.56 |
| Jul 29 2015 |
20887 |
440.56 |
| Jul 22 2015 |
13256 |
428.88 |
| Jul 22 2015 |
19150 |
428.88 |
| Jul 15 2015 |
13352 |
428.88 |
| Jul 15 2015 |
19291 |
428.88 |
| Jul 08 2015 |
13384 |
428.88 |
| Jul 08 2015 |
19412 |
428.88 |
| Jul 01 2015 |
13468 |
428.88 |
| Jul 01 2015 |
19501 |
428.88 |
| Jun 24 2015 |
13498 |
428.88 |
| Jun 24 2015 |
19585 |
428.88 |
| Jun 17 2015 |
13557 |
428.88 |
| Jun 17 2015 |
19656 |
428.88 |
| Jun 10 2015 |
13579 |
428.88 |
| Jun 10 2015 |
19633 |
428.88 |
| Jun 03 2015 |
13600 |
428.88 |
| Jun 03 2015 |
19789 |
428.88 |
| May 27 2015 |
13821 |
431.53 |
| May 27 2015 |
20022 |
431.53 |
| May 20 2015 |
13893 |
431.53 |
| May 20 2015 |
20112 |
431.53 |
| May 13 2015 |
13855 |
431.53 |
| May 13 2015 |
20147 |
431.53 |
| May 06 2015 |
13541 |
431.53 |
| May 06 2015 |
19827 |
431.53 |
| Apr 29 2015 |
13703 |
431.53 |
| Apr 29 2015 |
20090 |
431.53 |
| Apr 22 2015 |
15634 |
443.56 |
| Apr 22 2015 |
13755 |
431.53 |
| Apr 22 2015 |
20173 |
431.53 |
| Apr 15 2015 |
13684 |
431.53 |
| Apr 15 2015 |
15410 |
443.56 |
| Apr 15 2015 |
19994 |
431.53 |
| Apr 08 2015 |
15415 |
443.56 |
| Apr 08 2015 |
13863 |
431.53 |
| Apr 08 2015 |
20082 |
431.53 |
| Apr 01 2015 |
13987 |
431.53 |
| Apr 01 2015 |
15555 |
443.56 |
| Apr 01 2015 |
20442 |
431.53 |
| Mar 25 2015 |
13820 |
431.53 |
| Mar 25 2015 |
15061 |
443.56 |
| Mar 25 2015 |
19837 |
431.53 |
| Mar 18 2015 |
13586 |
431.53 |
| Mar 18 2015 |
14568 |
443.56 |
| Mar 18 2015 |
19319 |
431.53 |
| Mar 11 2015 |
14878 |
443.56 |
| Mar 11 2015 |
13700 |
431.53 |
| Mar 11 2015 |
19866 |
431.53 |
| Mar 04 2015 |
13903 |
431.53 |
| Mar 04 2015 |
15099 |
443.56 |
| Mar 04 2015 |
20092 |
431.53 |
| Feb 25 2015 |
15131 |
443.56 |
| Feb 25 2015 |
13819 |
431.53 |
| Feb 25 2015 |
20074 |
431.53 |
| Feb 18 2015 |
15248 |
443.56 |
| Feb 18 2015 |
13875 |
431.53 |
| Feb 18 2015 |
20162 |
431.53 |
| Feb 11 2015 |
15271 |
443.56 |
| Feb 11 2015 |
13913 |
431.53 |
| Feb 11 2015 |
20173 |
431.53 |
| Feb 04 2015 |
13914 |
431.53 |
| Feb 04 2015 |
15307 |
443.56 |
| Feb 04 2015 |
20182 |
431.53 |
| Jan 28 2015 |
13948 |
431.53 |
| Jan 28 2015 |
15252 |
443.56 |
| Jan 28 2015 |
20194 |
431.53 |
| Jan 21 2015 |
13929 |
431.53 |
| Jan 21 2015 |
15264 |
443.56 |
| Jan 21 2015 |
20204 |
431.53 |
| Jan 14 2015 |
15281 |
443.56 |
| Jan 14 2015 |
13924 |
431.53 |
| Jan 14 2015 |
20214 |
431.53 |
| Jan 07 2015 |
15281 |
443.56 |
| Jan 07 2015 |
13894 |
431.53 |
| Jan 07 2015 |
20185 |
431.53 |
| Dec 31 2014 |
13894 |
431.53 |
| Dec 31 2014 |
15281 |
443.56 |
| Dec 31 2014 |
20193 |
431.53 |
| Dec 24 2014 |
15281 |
443.56 |
| Dec 24 2014 |
13894 |
431.53 |
| Dec 24 2014 |
20193 |
431.53 |
| Dec 17 2014 |
13879 |
431.53 |
| Dec 17 2014 |
15281 |
443.56 |
| Dec 17 2014 |
20184 |
431.53 |
| Dec 10 2014 |
13879 |
431.53 |
| Dec 10 2014 |
15281 |
443.56 |
| Dec 10 2014 |
20184 |
431.53 |
| Dec 03 2014 |
13879 |
431.53 |
| Dec 03 2014 |
15281 |
443.56 |
| Dec 03 2014 |
20184 |
431.53 |
| Nov 26 2014 |
15281 |
443.56 |
| Nov 26 2014 |
13879 |
431.53 |
| Nov 26 2014 |
20184 |
431.53 |
| Nov 19 2014 |
13879 |
431.53 |
| Nov 19 2014 |
15281 |
443.56 |
| Nov 19 2014 |
20183 |
431.53 |
| Nov 12 2014 |
13879 |
431.53 |
| Nov 12 2014 |
15281 |
443.56 |
| Nov 12 2014 |
20184 |
431.53 |
| Nov 05 2014 |
15281 |
443.56 |
| Nov 05 2014 |
13879 |
431.53 |
| Nov 05 2014 |
20184 |
431.53 |
| Oct 29 2014 |
15276 |
443.56 |
| Oct 29 2014 |
13879 |
431.53 |
| Oct 29 2014 |
20181 |
431.53 |
| Oct 22 2014 |
13829 |
431.53 |
| Oct 22 2014 |
15253 |
443.56 |
| Oct 22 2014 |
20193 |
431.53 |
| Oct 15 2014 |
15175 |
443.56 |
| Oct 15 2014 |
13809 |
431.53 |
| Oct 15 2014 |
20136 |
431.53 |
| Oct 08 2014 |
15184 |
443.56 |
| Oct 08 2014 |
13789 |
431.53 |
| Oct 08 2014 |
20125 |
431.53 |
| Oct 01 2014 |
13817 |
431.53 |
| Oct 01 2014 |
15192 |
443.56 |
| Oct 01 2014 |
20147 |
431.53 |
| Sep 24 2014 |
13769 |
431.53 |
| Sep 24 2014 |
15292 |
443.56 |
| Sep 24 2014 |
20158 |
431.53 |
| Sep 17 2014 |
15179 |
443.56 |
| Sep 17 2014 |
13822 |
431.53 |
| Sep 17 2014 |
20140 |
431.53 |
| Sep 10 2014 |
13695 |
431.53 |
| Sep 10 2014 |
15194 |
443.56 |
| Sep 10 2014 |
20150 |
431.53 |
| Sep 03 2014 |
12959 |
424 |
| Sep 03 2014 |
15225 |
443.56 |
| Sep 03 2014 |
19117 |
424 |
| Aug 27 2014 |
11322 |
405.45 |
| Aug 27 2014 |
15119 |
443.56 |
| Aug 27 2014 |
16544 |
405.45 |
| Aug 20 2014 |
15122 |
443.56 |
| Aug 20 2014 |
10096 |
393.29 |
| Aug 20 2014 |
14849 |
393.29 |
| Aug 13 2014 |
10144 |
393.29 |
| Aug 13 2014 |
15074 |
443.56 |
| Aug 13 2014 |
14942 |
393.29 |
| Aug 06 2014 |
10190 |
393.29 |
| Aug 06 2014 |
15241 |
443.56 |
| Aug 06 2014 |
15018 |
393.29 |
| Jul 30 2014 |
15269 |
443.56 |
| Jul 30 2014 |
10206 |
393.29 |
| Jul 30 2014 |
15131 |
393.29 |
| Jul 23 2014 |
8403 |
374.15 |
| Jul 23 2014 |
15153 |
443.56 |
| Jul 23 2014 |
12459 |
374.15 |
| Jul 16 2014 |
8846 |
379.29 |
| Jul 16 2014 |
15321 |
443.56 |
| Jul 16 2014 |
13423 |
381.53 |
| Jul 09 2014 |
8915 |
379.29 |
| Jul 09 2014 |
15419 |
443.56 |
| Jul 09 2014 |
13392 |
381.53 |
| Jul 02 2014 |
8998 |
379.29 |
| Jul 02 2014 |
15486 |
443.56 |
| Jul 02 2014 |
13528 |
381.53 |
| Jun 25 2014 |
8668 |
374.72 |
| Jun 25 2014 |
15583 |
443.56 |
| Jun 25 2014 |
13204 |
379.29 |
| Jun 18 2014 |
8755 |
374.72 |
| Jun 18 2014 |
15638 |
443.56 |
| Jun 18 2014 |
13257 |
379.29 |
| Jun 11 2014 |
15564 |
443.56 |
| Jun 11 2014 |
8813 |
374.72 |
| Jun 11 2014 |
13413 |
379.29 |
| Jun 04 2014 |
8983 |
374.72 |
| Jun 04 2014 |
15653 |
443.56 |
| Jun 04 2014 |
13528 |
379.29 |
| May 28 2014 |
9536 |
379.74 |
| May 28 2014 |
15552 |
443.56 |
| May 28 2014 |
13615 |
379.74 |
| May 21 2014 |
15603 |
443.56 |
| May 21 2014 |
9612 |
379.74 |
| May 21 2014 |
13666 |
379.74 |
| May 14 2014 |
15706 |
443.56 |
| May 14 2014 |
9703 |
379.74 |
| May 14 2014 |
13715 |
379.74 |
| May 07 2014 |
10050 |
385.33 |
| May 07 2014 |
14274 |
385.33 |
| Apr 30 2014 |
10403 |
385.33 |
| Apr 30 2014 |
14688 |
385.33 |
| Apr 23 2014 |
10506 |
385.33 |
| Apr 23 2014 |
14933 |
385.33 |
| Apr 16 2014 |
10798 |
388.94 |
| Apr 16 2014 |
15341 |
388.94 |
| Apr 09 2014 |
10899 |
388.94 |
| Apr 09 2014 |
15617 |
388.94 |
| Apr 02 2014 |
12099 |
399.87 |
| Apr 02 2014 |
16853 |
399.87 |
| Mar 26 2014 |
12347 |
399.87 |
| Mar 26 2014 |
16831 |
399.87 |
| Mar 19 2014 |
12417 |
399.87 |
| Mar 19 2014 |
16834 |
399.87 |
| Mar 12 2014 |
12425 |
399.87 |
| Mar 12 2014 |
16866 |
399.87 |
| Mar 05 2014 |
12437 |
399.87 |
| Mar 05 2014 |
16763 |
399.87 |
| Feb 26 2014 |
12457 |
399.87 |
| Feb 26 2014 |
16798 |
399.87 |
| Feb 19 2014 |
12486 |
399.87 |
| Feb 19 2014 |
16812 |
399.87 |
| Feb 12 2014 |
12497 |
399.87 |
| Feb 12 2014 |
16795 |
399.87 |
| Feb 05 2014 |
12583 |
399.87 |
| Feb 05 2014 |
16875 |
399.87 |
| Jan 29 2014 |
12653 |
399.87 |
| Jan 29 2014 |
16884 |
399.87 |
| Jan 22 2014 |
12635 |
399.87 |
| Jan 22 2014 |
16830 |
399.87 |
| Jan 15 2014 |
12667 |
399.87 |
| Jan 15 2014 |
16861 |
399.87 |
| Jan 08 2014 |
12679 |
399.87 |
| Jan 08 2014 |
16820 |
399.87 |
| Jan 01 2014 |
12681 |
399.87 |
| Jan 01 2014 |
16821 |
399.87 |
| Dec 25 2013 |
12681 |
399.87 |
| Dec 25 2013 |
16825 |
399.87 |
| Dec 18 2013 |
12681 |
399.87 |
| Dec 18 2013 |
16825 |
399.87 |
| Dec 11 2013 |
12681 |
399.87 |
| Dec 11 2013 |
16826 |
399.87 |
| Dec 04 2013 |
12681 |
399.87 |
| Dec 04 2013 |
16827 |
399.87 |
| Nov 27 2013 |
12681 |
399.87 |
| Nov 27 2013 |
16827 |
399.87 |
| Nov 20 2013 |
12681 |
399.87 |
| Nov 20 2013 |
16828 |
399.87 |
| Nov 13 2013 |
12681 |
399.87 |
| Nov 13 2013 |
16828 |
399.87 |
| Nov 06 2013 |
12682 |
399.87 |
| Nov 06 2013 |
16828 |
399.87 |
| Oct 30 2013 |
12681 |
399.87 |
| Oct 30 2013 |
16827 |
399.87 |
| Oct 23 2013 |
12681 |
399.87 |
| Oct 23 2013 |
16825 |
399.87 |
| Oct 16 2013 |
12653 |
399.87 |
| Oct 16 2013 |
16821 |
399.87 |
| Oct 09 2013 |
12652 |
399.87 |
| Oct 09 2013 |
16721 |
399.87 |
| Oct 02 2013 |
12642 |
399.87 |
| Oct 02 2013 |
16748 |
399.87 |
| Sep 25 2013 |
12566 |
399.87 |
| Sep 25 2013 |
16703 |
399.87 |
| Sep 18 2013 |
12525 |
399.87 |
| Sep 18 2013 |
16571 |
399.87 |
| Sep 11 2013 |
12989 |
405.33 |
| Sep 11 2013 |
17155 |
405.33 |
| Sep 04 2013 |
12297 |
398.01 |
| Sep 04 2013 |
16310 |
398.01 |
| Aug 28 2013 |
12289 |
398.01 |
| Aug 28 2013 |
16285 |
398.01 |
| Aug 21 2013 |
12353 |
398.01 |
| Aug 21 2013 |
16366 |
398.01 |
| Aug 14 2013 |
11279 |
386.49 |
| Aug 14 2013 |
14620 |
386.49 |
| Aug 07 2013 |
11450 |
386.49 |
| Aug 07 2013 |
14765 |
386.49 |
| Jul 31 2013 |
11465 |
385.73 |
| Jul 31 2013 |
14791 |
385.73 |
| Jul 24 2013 |
11576 |
385.73 |
| Jul 24 2013 |
14870 |
385.73 |
| Jul 17 2013 |
11631 |
385.73 |
| Jul 17 2013 |
14900 |
385.73 |
| Jul 10 2013 |
10672 |
374.53 |
| Jul 10 2013 |
13551 |
374.53 |
| Jul 03 2013 |
10771 |
374.53 |
| Jul 03 2013 |
13522 |
374.53 |
| Jun 26 2013 |
10411 |
368.28 |
| Jun 26 2013 |
12847 |
368.28 |
| Jun 19 2013 |
10535 |
368.28 |
| Jun 19 2013 |
12846 |
368.28 |
| Jun 12 2013 |
10598 |
368.28 |
| Jun 12 2013 |
13037 |
368.28 |
| Jun 05 2013 |
10474 |
368.28 |
| Jun 05 2013 |
12966 |
368.28 |
| May 29 2013 |
9133 |
353.48 |
| May 29 2013 |
11207 |
353.48 |
| May 22 2013 |
9304 |
353.48 |
| May 22 2013 |
11453 |
353.48 |
| May 15 2013 |
10320 |
363.32 |
| May 15 2013 |
12696 |
363.32 |
| May 08 2013 |
10018 |
360.48 |
| May 08 2013 |
12271 |
360.48 |
| May 01 2013 |
10131 |
360.48 |
| May 01 2013 |
12421 |
360.48 |
| Apr 24 2013 |
10125 |
360.48 |
| Apr 24 2013 |
12386 |
360.48 |
| Apr 17 2013 |
10170 |
360.48 |
| Apr 17 2013 |
12481 |
360.48 |
| Apr 10 2013 |
11077 |
371.15 |
| Apr 10 2013 |
13787 |
371.15 |
| Apr 03 2013 |
11030 |
371.15 |
| Apr 03 2013 |
13783 |
371.15 |
| Mar 27 2013 |
11056 |
371.15 |
| Mar 27 2013 |
13883 |
371.15 |
| Mar 20 2013 |
10864 |
371.15 |
| Mar 20 2013 |
13816 |
371.15 |
| Mar 13 2013 |
13837 |
371.15 |
| Oct 19 2012 |
11991 |
398.27 |
| Oct 19 2012 |
16158 |
398.27 |
| Sep 23 2012 |
11937 |
398.27 |
| Sep 23 2012 |
16047 |
398.27 |
| Aug 31 2012 |
11643 |
398.27 |
| Aug 31 2012 |
15762 |
398.27 |
| Aug 24 2012 |
11515 |
398.27 |
| Aug 24 2012 |
15652 |
398.27 |
| Aug 10 2012 |
11105 |
397.42 |
| Aug 10 2012 |
15201 |
397.42 |
| Aug 03 2012 |
10922 |
397.42 |
| Aug 03 2012 |
15030 |
397.42 |
| Jul 27 2012 |
10803 |
399.89 |
| Jul 27 2012 |
15104 |
399.89 |
| Jul 06 2012 |
10298 |
399.89 |
| Jul 06 2012 |
14731 |
399.89 |
| Jun 22 2012 |
7413 |
369.12 |
| Jun 22 2012 |
10760 |
369.12 |
| Jun 15 2012 |
7441 |
369.12 |
| Jun 15 2012 |
11209 |
369.12 |
| Jun 08 2012 |
7441 |
369.12 |
| Jun 08 2012 |
11151 |
369.12 |
| Jun 01 2012 |
5605 |
343.85 |
| Jun 01 2012 |
8661 |
343.85 |
| May 25 2012 |
4754 |
343.85 |
| May 25 2012 |
8095 |
343.85 |
| May 18 2012 |
4831 |
343.85 |
| May 18 2012 |
8212 |
343.85 |
| May 11 2012 |
4784 |
343.85 |
| May 11 2012 |
8245 |
343.85 |
| May 04 2012 |
4530 |
343.85 |
| May 04 2012 |
8112 |
343.85 |
| Apr 27 2012 |
4407 |
343.85 |
| Apr 27 2012 |
7996 |
343.85 |
| Sep 23 2011 |
9538 |
453.85 |
| Sep 23 2011 |
13984 |
453.85 |
| Sep 16 2011 |
9524 |
453.85 |
| Sep 16 2011 |
13947 |
453.85 |
| Sep 10 2011 |
9324 |
453.85 |
| Sep 10 2011 |
13656 |
453.85 |
| Sep 02 2011 |
9172 |
453.85 |
| Sep 02 2011 |
13527 |
453.85 |
| Aug 26 2011 |
9151 |
453.85 |
| Aug 26 2011 |
13513 |
453.85 |
| Aug 19 2011 |
8978 |
453.85 |
| Aug 19 2011 |
12645 |
453.85 |
| Aug 12 2011 |
8928 |
453.85 |
| Aug 12 2011 |
12495 |
453.85 |
| Aug 05 2011 |
8881 |
453.85 |
| Aug 05 2011 |
12372 |
453.85 |
| Jul 29 2011 |
8804 |
453.85 |
| Jul 29 2011 |
12256 |
453.85 |
| Jul 22 2011 |
8418 |
453.85 |
| Jul 22 2011 |
11712 |
453.85 |
| Jul 15 2011 |
8012 |
453.85 |
| Jul 15 2011 |
11184 |
453.85 |
| Jul 08 2011 |
7677 |
453.85 |
| Jul 08 2011 |
10561 |
453.85 |
| Jun 10 2011 |
4310 |
433.33 |
| Jun 10 2011 |
7239 |
433.33 |
| Jun 03 2011 |
3977 |
433.33 |
| Jun 03 2011 |
6818 |
433.33 |
| May 29 2011 |
3906 |
433.33 |
| May 29 2011 |
6870 |
433.33 |
| May 06 2011 |
3576 |
433.33 |
| May 06 2011 |
6898 |
433.33 |
| Apr 22 2011 |
3983 |
433.33 |
| Apr 22 2011 |
7329 |
433.33 |
| Apr 01 2011 |
4810 |
433.33 |
| Apr 01 2011 |
7402 |
433.33 |
| Oct 15 2010 |
7106 |
433.33 |
| Oct 15 2010 |
9933 |
433.33 |
| Aug 15 2010 |
6854 |
433.33 |
| Aug 15 2010 |
9674 |
433.33 |
