| Apr 06 2018 |
7417 |
412.73 |
| Apr 06 2018 |
10174 |
412.73 |
| Mar 30 2018 |
7476 |
412.73 |
| Mar 30 2018 |
10363 |
412.73 |
| Mar 23 2018 |
7501 |
412.73 |
| Mar 23 2018 |
10456 |
412.73 |
| Mar 16 2018 |
7509 |
412.73 |
| Mar 16 2018 |
10439 |
412.73 |
| Mar 09 2018 |
7451 |
412.73 |
| Mar 09 2018 |
10446 |
412.73 |
| Mar 02 2018 |
7505 |
412.73 |
| Mar 02 2018 |
10630 |
412.73 |
| Feb 23 2018 |
7568 |
412.73 |
| Feb 23 2018 |
10719 |
412.73 |
| Feb 16 2018 |
7576 |
412.73 |
| Feb 16 2018 |
10740 |
412.73 |
| Feb 09 2018 |
7601 |
412.73 |
| Feb 09 2018 |
10659 |
412.73 |
| Feb 02 2018 |
7583 |
412.73 |
| Feb 02 2018 |
10655 |
412.73 |
| Jan 26 2018 |
7599 |
412.73 |
| Jan 26 2018 |
10677 |
412.73 |
| Jan 19 2018 |
7599 |
412.73 |
| Jan 19 2018 |
10683 |
412.73 |
| Jan 12 2018 |
7597 |
412.73 |
| Jan 12 2018 |
10693 |
412.73 |
| Jan 05 2018 |
7616 |
412.73 |
| Jan 05 2018 |
10710 |
412.73 |
| Dec 29 2017 |
7616 |
412.73 |
| Dec 29 2017 |
10710 |
412.73 |
| Dec 22 2017 |
7617 |
412.73 |
| Dec 22 2017 |
10711 |
412.73 |
| Dec 15 2017 |
7610 |
412.73 |
| Dec 15 2017 |
10708 |
412.73 |
| Dec 08 2017 |
7610 |
412.73 |
| Dec 08 2017 |
10708 |
412.73 |
| Dec 01 2017 |
7610 |
412.73 |
| Dec 01 2017 |
10708 |
412.73 |
| Nov 24 2017 |
7610 |
412.73 |
| Nov 24 2017 |
10708 |
412.73 |
| Nov 17 2017 |
7610 |
412.73 |
| Nov 17 2017 |
10708 |
412.73 |
| Nov 10 2017 |
7610 |
412.73 |
| Nov 10 2017 |
10711 |
412.73 |
| Nov 03 2017 |
7611 |
412.73 |
| Nov 03 2017 |
10712 |
412.73 |
| Oct 27 2017 |
7611 |
412.73 |
| Oct 27 2017 |
10759 |
412.73 |
| Oct 20 2017 |
7632 |
412.73 |
| Oct 20 2017 |
10725 |
412.73 |
| Oct 13 2017 |
7632 |
412.73 |
| Oct 13 2017 |
10744 |
412.73 |
| Oct 06 2017 |
7625 |
412.73 |
| Oct 06 2017 |
10743 |
412.73 |
| Sep 29 2017 |
7630 |
412.73 |
| Sep 29 2017 |
10668 |
412.73 |
| Sep 22 2017 |
7632 |
412.73 |
| Sep 22 2017 |
10775 |
412.73 |
| Sep 15 2017 |
7693 |
412.73 |
| Sep 15 2017 |
10857 |
412.73 |
| Sep 08 2017 |
7717 |
412.73 |
| Sep 08 2017 |
10982 |
412.73 |
| Sep 01 2017 |
7829 |
412.73 |
| Sep 01 2017 |
11005 |
412.73 |
| Aug 25 2017 |
7839 |
412.73 |
| Aug 25 2017 |
11333 |
412.73 |
| Aug 18 2017 |
7894 |
412.73 |
| Aug 18 2017 |
11423 |
412.73 |
| Aug 11 2017 |
7874 |
412.73 |
| Aug 11 2017 |
11476 |
412.73 |
| Aug 04 2017 |
7983 |
412.73 |
| Aug 04 2017 |
11637 |
412.73 |
| Jul 28 2017 |
8037 |
412.73 |
| Jul 28 2017 |
11720 |
412.73 |
| Jul 21 2017 |
8116 |
412.73 |
| Jul 21 2017 |
11836 |
412.73 |
| Jul 14 2017 |
8169 |
412.73 |
| Jul 14 2017 |
11892 |
412.73 |
| Jul 07 2017 |
8202 |
412.73 |
| Jul 07 2017 |
11916 |
412.73 |
| Jun 30 2017 |
8275 |
412.73 |
| Jun 30 2017 |
11972 |
412.73 |
| Jun 23 2017 |
9266 |
412.73 |
| Jun 23 2017 |
12081 |
412.73 |
| Jun 16 2017 |
9352 |
412.73 |
| Jun 16 2017 |
12070 |
412.73 |
| Jun 09 2017 |
9429 |
412.73 |
| Jun 09 2017 |
11967 |
412.73 |
| Jun 02 2017 |
9452 |
412.73 |
| Jun 02 2017 |
12165 |
412.73 |
| May 26 2017 |
9521 |
412.73 |
| May 26 2017 |
12226 |
412.73 |
| May 19 2017 |
9563 |
412.73 |
| May 19 2017 |
12369 |
412.73 |
| May 12 2017 |
9721 |
412.73 |
| May 12 2017 |
12452 |
412.73 |
| May 05 2017 |
9753 |
412.73 |
| May 05 2017 |
12467 |
412.73 |
| Apr 28 2017 |
9578 |
412.73 |
| Apr 28 2017 |
12325 |
412.73 |
| Apr 21 2017 |
9779 |
412.73 |
| Apr 21 2017 |
12461 |
412.73 |
| Apr 14 2017 |
9829 |
412.73 |
| Apr 14 2017 |
12489 |
412.73 |
| May 25 2016 |
18376 |
481.03 |
| May 25 2016 |
25756 |
481.03 |
| May 18 2016 |
18568 |
481.03 |
| May 18 2016 |
25996 |
481.03 |
| May 11 2016 |
16681 |
462.97 |
| May 11 2016 |
23417 |
462.97 |
| May 04 2016 |
16582 |
462.97 |
| May 04 2016 |
23294 |
462.97 |
| Apr 27 2016 |
16898 |
462.97 |
| Apr 27 2016 |
23641 |
462.97 |
| Apr 20 2016 |
16924 |
462.97 |
| Apr 20 2016 |
23613 |
462.97 |
| Apr 13 2016 |
16780 |
462.97 |
| Apr 13 2016 |
23556 |
462.97 |
| Apr 06 2016 |
13410 |
430.9 |
| Apr 06 2016 |
18911 |
430.9 |
| Mar 30 2016 |
13320 |
430.9 |
| Mar 30 2016 |
18767 |
430.9 |
| Mar 23 2016 |
13338 |
430.9 |
| Mar 23 2016 |
18923 |
430.9 |
| Mar 16 2016 |
13232 |
430.9 |
| Mar 16 2016 |
18842 |
430.9 |
| Mar 09 2016 |
13186 |
430.9 |
| Mar 09 2016 |
18895 |
430.9 |
| Mar 02 2016 |
13165 |
430.9 |
| Mar 02 2016 |
18782 |
430.9 |
| Feb 24 2016 |
13103 |
430.9 |
| Feb 24 2016 |
18720 |
430.9 |
| Feb 17 2016 |
13160 |
430.9 |
| Feb 17 2016 |
18895 |
430.9 |
| Feb 10 2016 |
13168 |
430.9 |
| Feb 10 2016 |
18870 |
430.9 |
| Feb 03 2016 |
13149 |
430.9 |
| Feb 03 2016 |
18867 |
430.9 |
| Jan 27 2016 |
13129 |
430.9 |
| Jan 27 2016 |
18881 |
430.9 |
| Jan 20 2016 |
13158 |
430.9 |
| Jan 20 2016 |
18892 |
430.9 |
| Jan 13 2016 |
13181 |
430.9 |
| Jan 13 2016 |
18911 |
430.9 |
| Jan 06 2016 |
13193 |
430.9 |
| Jan 06 2016 |
18920 |
430.9 |
| Dec 30 2015 |
13195 |
430.9 |
| Dec 30 2015 |
18920 |
430.9 |
| Dec 23 2015 |
13194 |
430.9 |
| Dec 23 2015 |
18920 |
430.9 |
| Dec 16 2015 |
13194 |
430.9 |
| Dec 16 2015 |
18920 |
430.9 |
| Dec 09 2015 |
13201 |
430.9 |
| Dec 09 2015 |
18926 |
430.9 |
| Dec 02 2015 |
13202 |
430.9 |
| Dec 02 2015 |
18928 |
430.9 |
| Nov 25 2015 |
13202 |
430.9 |
| Nov 25 2015 |
18929 |
430.9 |
| Nov 18 2015 |
13202 |
430.9 |
| Nov 18 2015 |
18929 |
430.9 |
| Nov 11 2015 |
13202 |
430.9 |
| Nov 11 2015 |
18916 |
430.9 |
| Nov 04 2015 |
13202 |
430.9 |
| Nov 04 2015 |
18916 |
430.9 |
| Oct 28 2015 |
13181 |
430.9 |
| Oct 28 2015 |
18891 |
430.9 |
| Oct 21 2015 |
13195 |
430.9 |
| Oct 21 2015 |
18873 |
430.9 |
| Oct 14 2015 |
13211 |
430.9 |
| Oct 14 2015 |
18877 |
430.9 |
| Oct 07 2015 |
13186 |
430.9 |
| Oct 07 2015 |
18878 |
430.9 |
| Sep 30 2015 |
13180 |
430.9 |
| Sep 30 2015 |
18896 |
430.9 |
| Sep 23 2015 |
13173 |
430.9 |
| Sep 23 2015 |
18952 |
430.9 |
| Sep 16 2015 |
13168 |
430.9 |
| Sep 16 2015 |
18855 |
430.9 |
| Sep 09 2015 |
13163 |
430.9 |
| Sep 09 2015 |
18820 |
430.9 |
| Sep 02 2015 |
13062 |
430.9 |
| Sep 02 2015 |
18800 |
430.9 |
| Aug 26 2015 |
13247 |
430.9 |
| Aug 26 2015 |
18967 |
430.9 |
| Aug 19 2015 |
13275 |
430.9 |
| Aug 19 2015 |
19152 |
430.9 |
| Aug 12 2015 |
13373 |
430.9 |
| Aug 12 2015 |
19255 |
430.9 |
| Aug 05 2015 |
13349 |
430.9 |
| Aug 05 2015 |
19249 |
430.9 |
| Jul 29 2015 |
13515 |
430.9 |
| Jul 29 2015 |
19437 |
430.9 |
| Jul 22 2015 |
15263 |
448.94 |
| Jul 22 2015 |
22204 |
448.94 |
| Jul 15 2015 |
15931 |
454.29 |
| Jul 15 2015 |
23208 |
454.29 |
| Jul 08 2015 |
15979 |
454.29 |
| Jul 08 2015 |
23353 |
454.29 |
| Jul 01 2015 |
16065 |
454.29 |
| Jul 01 2015 |
23466 |
454.29 |
| Jun 24 2015 |
14343 |
437.01 |
| Jun 24 2015 |
20873 |
437.01 |
| Jun 17 2015 |
14364 |
437.01 |
| Jun 17 2015 |
20911 |
437.01 |
| Jun 10 2015 |
14378 |
437.01 |
| Jun 10 2015 |
20896 |
437.01 |
| Jun 03 2015 |
14373 |
437.01 |
| Jun 03 2015 |
21069 |
437.01 |
| May 27 2015 |
14768 |
441.42 |
| May 27 2015 |
21580 |
441.42 |
| May 20 2015 |
14833 |
441.42 |
| May 20 2015 |
21636 |
441.42 |
| May 13 2015 |
13765 |
430.59 |
| May 13 2015 |
20001 |
430.59 |
| May 06 2015 |
13457 |
430.59 |
| May 06 2015 |
19671 |
430.59 |
| Apr 29 2015 |
13606 |
430.59 |
| Apr 29 2015 |
19938 |
430.59 |
| Apr 22 2015 |
13649 |
430.59 |
| Apr 22 2015 |
20028 |
430.59 |
| Apr 15 2015 |
13578 |
430.59 |
| Apr 15 2015 |
19864 |
430.59 |
| Apr 08 2015 |
15304 |
446.54 |
| Apr 08 2015 |
22375 |
446.54 |
| Apr 01 2015 |
15438 |
446.54 |
| Apr 01 2015 |
22745 |
446.54 |
| Mar 25 2015 |
15268 |
446.54 |
| Mar 25 2015 |
22043 |
446.54 |
| Mar 18 2015 |
15000 |
446.54 |
| Mar 18 2015 |
21478 |
446.54 |
| Mar 11 2015 |
15136 |
446.54 |
| Mar 11 2015 |
22055 |
446.54 |
| Mar 04 2015 |
15352 |
446.54 |
| Mar 04 2015 |
22301 |
446.54 |
| Feb 25 2015 |
15264 |
446.54 |
| Feb 25 2015 |
22296 |
446.54 |
| Feb 18 2015 |
15347 |
446.54 |
| Feb 18 2015 |
22381 |
446.54 |
| Feb 11 2015 |
15405 |
446.54 |
| Feb 11 2015 |
22381 |
446.54 |
| Feb 04 2015 |
15392 |
446.54 |
| Feb 04 2015 |
22407 |
446.54 |
| Jan 28 2015 |
15424 |
446.54 |
| Jan 28 2015 |
22423 |
446.54 |
| Jan 21 2015 |
15402 |
446.54 |
| Jan 21 2015 |
22443 |
446.54 |
| Jan 14 2015 |
15394 |
446.54 |
| Jan 14 2015 |
22457 |
446.54 |
| Jan 07 2015 |
15363 |
446.54 |
| Jan 07 2015 |
22426 |
446.54 |
| Dec 31 2014 |
15362 |
446.54 |
| Dec 31 2014 |
22435 |
446.54 |
| Dec 24 2014 |
15362 |
446.54 |
| Dec 24 2014 |
22435 |
446.54 |
| Dec 17 2014 |
15345 |
446.54 |
| Dec 17 2014 |
22425 |
446.54 |
| Dec 10 2014 |
15345 |
446.54 |
| Dec 10 2014 |
22425 |
446.54 |
| Dec 03 2014 |
15345 |
446.54 |
| Dec 03 2014 |
22425 |
446.54 |
| Nov 26 2014 |
15345 |
446.54 |
| Nov 26 2014 |
22425 |
446.54 |
| Nov 19 2014 |
15345 |
446.54 |
| Nov 19 2014 |
22425 |
446.54 |
| Nov 12 2014 |
15345 |
446.54 |
| Nov 12 2014 |
22425 |
446.54 |
| Nov 05 2014 |
15345 |
446.54 |
| Nov 05 2014 |
22426 |
446.54 |
| Oct 29 2014 |
15345 |
446.54 |
| Oct 29 2014 |
22423 |
446.54 |
| Oct 22 2014 |
15281 |
446.54 |
| Oct 22 2014 |
22435 |
446.54 |
| Oct 15 2014 |
15267 |
446.54 |
| Oct 15 2014 |
22359 |
446.54 |
| Oct 08 2014 |
15247 |
446.54 |
| Oct 08 2014 |
22348 |
446.54 |
| Oct 01 2014 |
15281 |
446.54 |
| Oct 01 2014 |
22381 |
446.54 |
| Sep 24 2014 |
15220 |
446.54 |
| Sep 24 2014 |
22413 |
446.54 |
| Sep 17 2014 |
15283 |
446.54 |
| Sep 17 2014 |
22379 |
446.54 |
| Sep 10 2014 |
15127 |
446.54 |
| Sep 10 2014 |
22390 |
446.54 |
| Sep 03 2014 |
15139 |
446.54 |
| Sep 03 2014 |
22437 |
446.54 |
| Aug 27 2014 |
15242 |
446.54 |
| Aug 27 2014 |
22495 |
446.54 |
| Aug 20 2014 |
15163 |
446.54 |
| Aug 20 2014 |
22513 |
446.54 |
| Aug 13 2014 |
15216 |
446.54 |
| Aug 13 2014 |
22576 |
446.54 |
| Aug 06 2014 |
15277 |
446.54 |
| Aug 06 2014 |
22678 |
446.54 |
| Jul 30 2014 |
15301 |
446.54 |
| Jul 30 2014 |
22845 |
446.54 |
| Jul 23 2014 |
13339 |
427.71 |
| Jul 23 2014 |
19817 |
427.71 |
| Jul 16 2014 |
11103 |
403.72 |
| Jul 16 2014 |
16488 |
403.72 |
| Jul 09 2014 |
11192 |
403.72 |
| Jul 09 2014 |
16472 |
403.72 |
| Jul 02 2014 |
11299 |
403.72 |
| Jul 02 2014 |
16642 |
403.72 |
| Jun 25 2014 |
10180 |
390.76 |
| Jun 25 2014 |
14816 |
390.76 |
| Jun 18 2014 |
10260 |
390.76 |
| Jun 18 2014 |
14859 |
390.76 |
| Jun 11 2014 |
10303 |
390.76 |
| Jun 11 2014 |
15018 |
390.76 |
| Jun 04 2014 |
10505 |
390.76 |
| Jun 04 2014 |
15119 |
390.76 |
| May 28 2014 |
10540 |
390.76 |
| May 28 2014 |
18773 |
473.99 |
| May 28 2014 |
21157 |
432.37 |
| May 21 2014 |
18828 |
473.99 |
| May 21 2014 |
10250 |
386.62 |
| May 21 2014 |
18745 |
415.74 |
| May 14 2014 |
18925 |
473.99 |
| May 14 2014 |
9947 |
382.48 |
| May 14 2014 |
20728 |
428.23 |
| May 07 2014 |
10056 |
385.43 |
| May 07 2014 |
18472 |
473.99 |
| May 07 2014 |
18424 |
414.95 |
| Apr 30 2014 |
19046 |
473.99 |
| Apr 30 2014 |
10409 |
385.43 |
| Apr 30 2014 |
18907 |
414.95 |
| Apr 23 2014 |
19406 |
473.99 |
| Apr 23 2014 |
10107 |
381.19 |
| Apr 23 2014 |
17650 |
404.39 |
| Apr 16 2014 |
10055 |
381.19 |
| Apr 16 2014 |
19386 |
473.99 |
| Apr 16 2014 |
17543 |
404.39 |
| Apr 09 2014 |
10371 |
383.35 |
| Apr 09 2014 |
20068 |
473.99 |
| Apr 09 2014 |
17432 |
401.48 |
| Apr 02 2014 |
20081 |
473.99 |
| Apr 02 2014 |
9355 |
371.71 |
| Apr 02 2014 |
12870 |
371.71 |
| Mar 26 2014 |
9566 |
371.71 |
| Mar 26 2014 |
19659 |
473.99 |
| Mar 26 2014 |
12913 |
371.71 |
| Mar 19 2014 |
9633 |
371.71 |
| Mar 19 2014 |
19570 |
473.99 |
| Mar 19 2014 |
12954 |
371.71 |
| Mar 12 2014 |
9651 |
371.71 |
| Mar 12 2014 |
19625 |
473.99 |
| Mar 12 2014 |
12994 |
371.71 |
| Mar 05 2014 |
19301 |
473.99 |
| Mar 05 2014 |
9661 |
371.71 |
| Mar 05 2014 |
12960 |
371.71 |
| Feb 26 2014 |
9668 |
371.71 |
| Feb 26 2014 |
19177 |
473.99 |
| Feb 26 2014 |
12989 |
371.71 |
| Feb 19 2014 |
9692 |
371.71 |
| Feb 19 2014 |
19256 |
473.99 |
| Feb 19 2014 |
13023 |
371.71 |
| Feb 12 2014 |
19232 |
473.99 |
| Feb 12 2014 |
9722 |
371.71 |
| Feb 12 2014 |
13030 |
371.71 |
| Feb 05 2014 |
9817 |
371.71 |
| Feb 05 2014 |
19263 |
473.99 |
| Feb 05 2014 |
13107 |
371.71 |
| Jan 29 2014 |
9884 |
371.71 |
| Jan 29 2014 |
19155 |
473.99 |
| Jan 29 2014 |
13124 |
371.71 |
| Jan 22 2014 |
9884 |
371.71 |
| Jan 22 2014 |
19063 |
473.99 |
| Jan 22 2014 |
13083 |
371.71 |
| Jan 15 2014 |
9917 |
371.71 |
| Jan 15 2014 |
19077 |
473.99 |
| Jan 15 2014 |
13113 |
371.71 |
| Jan 08 2014 |
9934 |
371.71 |
| Jan 08 2014 |
18943 |
473.99 |
| Jan 08 2014 |
13099 |
371.71 |
| Jan 01 2014 |
9934 |
371.71 |
| Jan 01 2014 |
18943 |
473.99 |
| Jan 01 2014 |
13099 |
371.71 |
| Dec 25 2013 |
18943 |
473.99 |
| Dec 25 2013 |
9934 |
371.71 |
| Dec 25 2013 |
13099 |
371.71 |
| Dec 18 2013 |
9934 |
371.71 |
| Dec 18 2013 |
18943 |
473.99 |
| Dec 18 2013 |
13099 |
371.71 |
| Dec 11 2013 |
9934 |
371.71 |
| Dec 11 2013 |
18944 |
473.99 |
| Dec 11 2013 |
13100 |
371.71 |
| Dec 04 2013 |
18945 |
473.99 |
| Dec 04 2013 |
9934 |
371.71 |
| Dec 04 2013 |
13101 |
371.71 |
| Nov 27 2013 |
18945 |
473.99 |
| Nov 27 2013 |
9934 |
371.71 |
| Nov 27 2013 |
13101 |
371.71 |
| Nov 20 2013 |
9934 |
371.71 |
| Nov 20 2013 |
18945 |
473.99 |
| Nov 20 2013 |
13102 |
371.71 |
| Nov 13 2013 |
18946 |
473.99 |
| Nov 13 2013 |
9934 |
371.71 |
| Nov 13 2013 |
13102 |
371.71 |
| Nov 06 2013 |
18946 |
473.99 |
| Nov 06 2013 |
9934 |
371.71 |
| Nov 06 2013 |
13102 |
371.71 |
| Oct 30 2013 |
9933 |
371.71 |
| Oct 30 2013 |
18946 |
473.99 |
| Oct 30 2013 |
13101 |
371.71 |
| Oct 23 2013 |
9933 |
371.71 |
| Oct 23 2013 |
18934 |
473.99 |
| Oct 23 2013 |
13101 |
371.71 |
| Oct 16 2013 |
18953 |
473.99 |
| Oct 16 2013 |
9913 |
371.71 |
| Oct 16 2013 |
13099 |
371.71 |
| Oct 09 2013 |
9908 |
371.71 |
| Oct 09 2013 |
18716 |
473.99 |
| Oct 09 2013 |
13047 |
371.71 |
| Oct 02 2013 |
9898 |
371.71 |
| Oct 02 2013 |
18767 |
473.99 |
| Oct 02 2013 |
13047 |
371.71 |
| Sep 25 2013 |
9842 |
371.71 |
| Sep 25 2013 |
18754 |
473.99 |
| Sep 25 2013 |
13010 |
371.71 |
| Sep 18 2013 |
18592 |
473.99 |
| Sep 18 2013 |
9804 |
371.71 |
| Sep 18 2013 |
12893 |
371.71 |
| Sep 11 2013 |
9776 |
371.71 |
| Sep 11 2013 |
18546 |
473.99 |
| Sep 11 2013 |
12830 |
371.71 |
| Sep 04 2013 |
9799 |
371.71 |
| Sep 04 2013 |
18762 |
473.99 |
| Sep 04 2013 |
12874 |
371.71 |
| Aug 28 2013 |
18667 |
473.99 |
| Aug 28 2013 |
9802 |
371.71 |
| Aug 28 2013 |
12866 |
371.71 |
| Aug 21 2013 |
9860 |
371.71 |
| Aug 21 2013 |
18792 |
473.99 |
| Aug 21 2013 |
12928 |
371.71 |
| Aug 14 2013 |
9899 |
371.71 |
| Aug 14 2013 |
18814 |
473.99 |
| Aug 14 2013 |
12683 |
371.71 |
| Aug 07 2013 |
10054 |
371.71 |
| Aug 07 2013 |
18806 |
473.99 |
| Aug 07 2013 |
12812 |
371.71 |
| Jul 31 2013 |
10150 |
371.71 |
| Jul 31 2013 |
19129 |
473.99 |
| Jul 31 2013 |
12916 |
371.71 |
| Jul 24 2013 |
10245 |
371.71 |
| Jul 24 2013 |
19021 |
473.99 |
| Jul 24 2013 |
12999 |
371.71 |
| Jul 17 2013 |
10297 |
371.71 |
| Jul 17 2013 |
19072 |
473.99 |
| Jul 17 2013 |
13024 |
371.71 |
| Jul 10 2013 |
19215 |
473.99 |
| Jul 10 2013 |
10421 |
371.71 |
| Jul 10 2013 |
13160 |
371.71 |
| Jul 03 2013 |
9265 |
358.38 |
| Jul 03 2013 |
19173 |
473.99 |
| Jul 03 2013 |
11566 |
358.38 |
| Jun 26 2013 |
9456 |
358.38 |
| Jun 26 2013 |
19094 |
473.99 |
| Jun 26 2013 |
11697 |
358.38 |
| Jun 19 2013 |
19290 |
473.99 |
| Jun 19 2013 |
9571 |
358.38 |
| Jun 19 2013 |
11703 |
358.38 |
| Jun 12 2013 |
19340 |
473.99 |
| Jun 12 2013 |
9645 |
358.38 |
| Jun 12 2013 |
11870 |
358.38 |
| Jun 05 2013 |
9551 |
358.38 |
| Jun 05 2013 |
19191 |
473.99 |
| Jun 05 2013 |
11806 |
358.38 |
| May 29 2013 |
8229 |
343.15 |
| May 29 2013 |
10041 |
343.15 |
| May 22 2013 |
8392 |
343.15 |
| May 22 2013 |
10259 |
343.15 |
| May 15 2013 |
8457 |
343.15 |
| May 15 2013 |
10313 |
343.15 |
| May 08 2013 |
7830 |
336.06 |
| May 08 2013 |
9503 |
336.06 |
| May 01 2013 |
7935 |
336.06 |
| May 01 2013 |
9602 |
336.06 |
| Apr 24 2013 |
7235 |
327.79 |
| Apr 24 2013 |
8731 |
327.79 |
| Apr 17 2013 |
7310 |
327.79 |
| Apr 17 2013 |
8844 |
327.79 |
| Apr 10 2013 |
7186 |
327.46 |
| Apr 10 2013 |
8829 |
327.46 |
| Apr 03 2013 |
7384 |
329.88 |
| Apr 03 2013 |
9093 |
329.88 |
| Mar 27 2013 |
7418 |
329.88 |
| Mar 27 2013 |
9151 |
329.88 |
| Mar 20 2013 |
7294 |
329.88 |
| Mar 20 2013 |
9127 |
329.88 |
| Mar 13 2013 |
9138 |
329.88 |
| Oct 19 2012 |
8691 |
361.12 |
| Oct 19 2012 |
11336 |
361.12 |
| Sep 23 2012 |
8648 |
361.12 |
| Sep 23 2012 |
11289 |
361.12 |
| Aug 31 2012 |
7895 |
354.33 |
| Aug 31 2012 |
11098 |
361.12 |
| Aug 24 2012 |
8375 |
361.12 |
| Aug 24 2012 |
11045 |
361.12 |
| Aug 10 2012 |
8564 |
366.3 |
| Aug 10 2012 |
11440 |
366.3 |
| Aug 03 2012 |
8445 |
366.3 |
| Aug 03 2012 |
11338 |
366.3 |
| Jul 27 2012 |
7332 |
353.84 |
| Jul 27 2012 |
9845 |
353.84 |
| Jul 06 2012 |
7045 |
353.84 |
| Jul 06 2012 |
9663 |
353.84 |
| Jun 22 2012 |
6464 |
353.76 |
| Jun 22 2012 |
9264 |
353.76 |
| Jun 15 2012 |
6511 |
353.76 |
| Jun 15 2012 |
9700 |
353.76 |
| Jun 08 2012 |
7583 |
371.23 |
| Jun 08 2012 |
11361 |
371.23 |
| Jun 01 2012 |
7513 |
375.16 |
| Jun 01 2012 |
11629 |
375.16 |
| May 25 2012 |
6892 |
387.8 |
| May 25 2012 |
12045 |
387.8 |
| May 18 2012 |
7010 |
387.8 |
| May 18 2012 |
12202 |
387.8 |
| May 11 2012 |
6907 |
387.8 |
| May 11 2012 |
12214 |
387.8 |
| May 04 2012 |
6636 |
387.8 |
| May 04 2012 |
11931 |
387.8 |
| Apr 27 2012 |
6469 |
387.8 |
| Apr 27 2012 |
11679 |
387.8 |
| Apr 13 2012 |
7405 |
429.68 |
| Apr 13 2012 |
14762 |
429.68 |
| Apr 06 2012 |
8540 |
523.13 |
| Apr 06 2012 |
7077 |
431.93 |
| Apr 06 2012 |
16293 |
450.17 |
| Mar 27 2012 |
8392 |
523.13 |
| Mar 27 2012 |
7414 |
449.97 |
| Mar 27 2012 |
18003 |
474.35 |
| Sep 23 2011 |
7475 |
409.7 |
| Sep 23 2011 |
10351 |
469.69 |
| Sep 23 2011 |
11018 |
417.11 |
| Sep 16 2011 |
7431 |
409.7 |
| Sep 16 2011 |
10333 |
469.69 |
| Sep 16 2011 |
11397 |
422.23 |
| Sep 10 2011 |
7265 |
409.7 |
| Sep 10 2011 |
10121 |
469.69 |
| Sep 10 2011 |
11157 |
422.23 |
| Sep 02 2011 |
9962 |
469.69 |
| Sep 02 2011 |
7230 |
409.7 |
| Sep 02 2011 |
11057 |
422.23 |
| Aug 26 2011 |
7227 |
409.7 |
| Aug 26 2011 |
9938 |
469.69 |
| Aug 26 2011 |
11052 |
422.23 |
| Aug 19 2011 |
9748 |
469.69 |
| Aug 19 2011 |
6928 |
409.7 |
| Aug 19 2011 |
10279 |
422.23 |
| Aug 12 2011 |
6780 |
409.7 |
| Aug 12 2011 |
9693 |
469.69 |
| Aug 12 2011 |
9796 |
417.11 |
| Aug 05 2011 |
9646 |
469.69 |
| Aug 05 2011 |
6715 |
409.7 |
| Aug 05 2011 |
10053 |
422.23 |
| Jul 29 2011 |
6647 |
409.7 |
| Jul 29 2011 |
9572 |
469.69 |
| Jul 29 2011 |
9962 |
422.23 |
| Jul 22 2011 |
9170 |
469.69 |
| Jul 22 2011 |
6197 |
409.7 |
| Jul 22 2011 |
9489 |
422.23 |
| Jul 15 2011 |
5875 |
409.7 |
| Jul 15 2011 |
8719 |
469.69 |
| Jul 15 2011 |
9103 |
422.23 |
| Jul 08 2011 |
9914 |
523.13 |
| Jul 08 2011 |
5640 |
421.44 |
| Jul 08 2011 |
9271 |
433.55 |
| Jun 10 2011 |
4586 |
445.83 |
| Jun 10 2011 |
7879 |
445.83 |
| Jun 03 2011 |
4222 |
445.83 |
| Jun 03 2011 |
7415 |
445.83 |
| May 29 2011 |
4143 |
445.83 |
| May 29 2011 |
7445 |
445.83 |
| May 06 2011 |
3750 |
445.83 |
| May 06 2011 |
7408 |
445.83 |
| Apr 22 2011 |
4159 |
445.83 |
| Apr 22 2011 |
7834 |
445.83 |
| Apr 01 2011 |
5030 |
445.83 |
| Apr 01 2011 |
7888 |
445.83 |
| Oct 15 2010 |
7487 |
445.83 |
| Oct 15 2010 |
10657 |
445.83 |
| Aug 15 2010 |
7218 |
445.83 |
| Aug 15 2010 |
10390 |
445.83 |
