| Jul 14 2017 |
6006 |
389.91 |
| Jul 14 2017 |
8932 |
389.91 |
| Jul 07 2017 |
6060 |
390.01 |
| Jul 07 2017 |
8977 |
390.01 |
| Jun 30 2017 |
6098 |
390.01 |
| Jun 30 2017 |
8991 |
390.01 |
| Jun 23 2017 |
7029 |
390.01 |
| Jun 23 2017 |
9084 |
390.01 |
| Jun 16 2017 |
7150 |
390.01 |
| Jun 16 2017 |
9118 |
390.01 |
| Jun 09 2017 |
7201 |
390.01 |
| Jun 09 2017 |
8998 |
390.01 |
| Jun 02 2017 |
7225 |
390.01 |
| Jun 02 2017 |
9191 |
390.01 |
| May 26 2017 |
7295 |
390.01 |
| May 26 2017 |
9218 |
390.01 |
| May 19 2017 |
7317 |
390.01 |
| May 19 2017 |
9333 |
390.01 |
| May 12 2017 |
7477 |
390.01 |
| May 12 2017 |
9427 |
390.01 |
| May 05 2017 |
7518 |
390.01 |
| May 05 2017 |
9489 |
390.01 |
| Apr 28 2017 |
7375 |
390.01 |
| Apr 28 2017 |
9419 |
390.01 |
| Apr 21 2017 |
7524 |
390.01 |
| Apr 21 2017 |
9505 |
390.01 |
| Apr 14 2017 |
7563 |
390.01 |
| Apr 14 2017 |
9532 |
390.01 |
| Apr 07 2017 |
7652 |
390.01 |
| Apr 07 2017 |
9394 |
390.01 |
| Mar 31 2017 |
7883 |
390.01 |
| Mar 31 2017 |
9570 |
390.01 |
| Mar 24 2017 |
7807 |
390.01 |
| Mar 24 2017 |
9459 |
390.01 |
| Mar 17 2017 |
7885 |
390.01 |
| Mar 17 2017 |
9523 |
390.01 |
| Mar 10 2017 |
7990 |
390.01 |
| Mar 10 2017 |
9586 |
390.01 |
| Mar 03 2017 |
7919 |
390.01 |
| Mar 03 2017 |
9558 |
390.01 |
| Feb 24 2017 |
7880 |
390.01 |
| Feb 24 2017 |
9601 |
390.01 |
| Feb 17 2017 |
7732 |
390.01 |
| Feb 17 2017 |
9649 |
390.01 |
| Feb 10 2017 |
7759 |
390.01 |
| Feb 10 2017 |
9708 |
390.01 |
| Feb 03 2017 |
7778 |
390.01 |
| Feb 03 2017 |
9721 |
390.01 |
| Jan 27 2017 |
7793 |
390.01 |
| Jan 27 2017 |
9726 |
390.01 |
| Jan 20 2017 |
7788 |
390.01 |
| Jan 20 2017 |
9714 |
390.01 |
| Jan 13 2017 |
7792 |
390.01 |
| Jan 13 2017 |
9724 |
390.01 |
| Jan 06 2017 |
7781 |
390.01 |
| Jan 06 2017 |
9704 |
390.01 |
| Dec 30 2016 |
7785 |
390.01 |
| Dec 30 2016 |
9705 |
390.01 |
| Dec 23 2016 |
7785 |
390.01 |
| Dec 23 2016 |
9705 |
390.01 |
| Dec 16 2016 |
7789 |
390.01 |
| Dec 16 2016 |
9703 |
390.01 |
| Dec 09 2016 |
7791 |
390.01 |
| Dec 09 2016 |
9704 |
390.01 |
| Dec 02 2016 |
7791 |
390.01 |
| Dec 02 2016 |
9705 |
390.01 |
| Nov 25 2016 |
7788 |
390.01 |
| Nov 25 2016 |
9703 |
390.01 |
| Nov 18 2016 |
7788 |
390.01 |
| Nov 18 2016 |
9703 |
390.01 |
| Nov 11 2016 |
7788 |
390.01 |
| Nov 11 2016 |
9699 |
390.01 |
| Nov 04 2016 |
7788 |
390.01 |
| Nov 04 2016 |
9699 |
390.01 |
| Oct 28 2016 |
7788 |
390.01 |
| Oct 28 2016 |
9717 |
390.01 |
| Oct 21 2016 |
7779 |
390.01 |
| Oct 21 2016 |
9721 |
390.01 |
| Oct 14 2016 |
7811 |
390.01 |
| Oct 14 2016 |
9767 |
390.01 |
| Oct 07 2016 |
7818 |
390.01 |
| Oct 07 2016 |
9763 |
390.01 |
| Sep 30 2016 |
7832 |
390.01 |
| Sep 30 2016 |
9774 |
390.01 |
| Sep 23 2016 |
7834 |
390.01 |
| Sep 23 2016 |
9729 |
390.01 |
| Sep 16 2016 |
7883 |
390.01 |
| Sep 16 2016 |
9748 |
390.01 |
| Sep 09 2016 |
7960 |
390.01 |
| Sep 09 2016 |
9787 |
390.01 |
| Sep 02 2016 |
8073 |
390.01 |
| Sep 02 2016 |
9911 |
390.01 |
| Aug 26 2016 |
8114 |
390.01 |
| Aug 26 2016 |
9630 |
390.01 |
| Aug 19 2016 |
8129 |
390.01 |
| Aug 19 2016 |
9642 |
390.01 |
| Aug 12 2016 |
8248 |
390.01 |
| Aug 12 2016 |
10724 |
390.01 |
| Aug 05 2016 |
8253 |
390.01 |
| Aug 05 2016 |
10813 |
390.01 |
| Jul 29 2016 |
8286 |
390.01 |
| Jul 29 2016 |
10893 |
390.01 |
| Jul 22 2016 |
8433 |
390.01 |
| Jul 22 2016 |
11072 |
390.01 |
| Apr 06 2016 |
9638 |
395.53 |
| Apr 06 2016 |
13484 |
395.53 |
| Mar 30 2016 |
7824 |
378.63 |
| Mar 30 2016 |
11018 |
378.63 |
| Mar 23 2016 |
7841 |
378.63 |
| Mar 23 2016 |
11138 |
378.63 |
| Mar 16 2016 |
7729 |
378.63 |
| Mar 16 2016 |
11067 |
378.63 |
| Mar 09 2016 |
7741 |
378.63 |
| Mar 09 2016 |
11116 |
378.63 |
| Mar 02 2016 |
7724 |
378.63 |
| Mar 02 2016 |
11084 |
378.63 |
| Feb 24 2016 |
7695 |
378.63 |
| Feb 24 2016 |
11057 |
378.63 |
| Feb 17 2016 |
7730 |
378.63 |
| Feb 17 2016 |
11169 |
378.63 |
| Feb 10 2016 |
7770 |
378.63 |
| Feb 10 2016 |
11199 |
378.63 |
| Feb 03 2016 |
7780 |
378.63 |
| Feb 03 2016 |
11216 |
378.63 |
| Jan 27 2016 |
7793 |
378.63 |
| Jan 27 2016 |
11233 |
378.63 |
| Jan 20 2016 |
7813 |
378.63 |
| Jan 20 2016 |
11245 |
378.63 |
| Jan 13 2016 |
7819 |
378.63 |
| Jan 13 2016 |
11258 |
378.63 |
| Jan 06 2016 |
7828 |
378.63 |
| Jan 06 2016 |
11264 |
378.63 |
| Dec 30 2015 |
7832 |
378.63 |
| Dec 30 2015 |
11266 |
378.63 |
| Dec 23 2015 |
7832 |
378.63 |
| Dec 23 2015 |
11267 |
378.63 |
| Dec 16 2015 |
7832 |
378.63 |
| Dec 16 2015 |
11267 |
378.63 |
| Dec 09 2015 |
7839 |
378.63 |
| Dec 09 2015 |
11269 |
378.63 |
| Dec 02 2015 |
7840 |
378.63 |
| Dec 02 2015 |
11270 |
378.63 |
| Nov 25 2015 |
7840 |
378.63 |
| Nov 25 2015 |
11271 |
378.63 |
| Nov 18 2015 |
7840 |
378.63 |
| Nov 18 2015 |
11271 |
378.63 |
| Nov 11 2015 |
7840 |
378.63 |
| Nov 11 2015 |
11272 |
378.63 |
| Nov 04 2015 |
7840 |
378.63 |
| Nov 04 2015 |
11272 |
378.63 |
| Oct 28 2015 |
7829 |
378.63 |
| Oct 28 2015 |
11258 |
378.63 |
| Oct 21 2015 |
7842 |
378.63 |
| Oct 21 2015 |
11254 |
378.63 |
| Oct 14 2015 |
7847 |
378.63 |
| Oct 14 2015 |
11256 |
378.63 |
| Oct 07 2015 |
7836 |
378.63 |
| Oct 07 2015 |
11252 |
378.63 |
| Sep 30 2015 |
7838 |
378.63 |
| Sep 30 2015 |
11266 |
378.63 |
| Sep 23 2015 |
7840 |
378.63 |
| Sep 23 2015 |
11310 |
378.63 |
| Sep 16 2015 |
7841 |
378.63 |
| Sep 16 2015 |
11278 |
378.63 |
| Sep 09 2015 |
7867 |
378.63 |
| Sep 09 2015 |
11274 |
378.63 |
| Sep 02 2015 |
7805 |
378.63 |
| Sep 02 2015 |
11240 |
378.63 |
| Aug 26 2015 |
7977 |
378.63 |
| Aug 26 2015 |
11387 |
378.63 |
| Aug 19 2015 |
7982 |
378.63 |
| Aug 19 2015 |
11558 |
378.63 |
| Aug 12 2015 |
8030 |
378.63 |
| Aug 12 2015 |
11607 |
378.63 |
| Aug 05 2015 |
8022 |
378.63 |
| Aug 05 2015 |
11629 |
378.63 |
| Jul 29 2015 |
8127 |
378.63 |
| Jul 29 2015 |
11807 |
378.63 |
| Jul 22 2015 |
8093 |
378.63 |
| Jul 22 2015 |
5209 |
351.56 |
| Jul 22 2015 |
10618 |
369.61 |
| Jul 15 2015 |
10368 |
400.37 |
| Jul 15 2015 |
5400 |
351.56 |
| Jul 15 2015 |
13235 |
388.17 |
| Jul 08 2015 |
10388 |
400.37 |
| Jul 08 2015 |
5441 |
351.56 |
| Jul 08 2015 |
13374 |
388.17 |
| Jul 01 2015 |
10457 |
400.37 |
| Jul 01 2015 |
5478 |
351.56 |
| Jul 01 2015 |
13464 |
388.17 |
| Jun 24 2015 |
6638 |
359.07 |
| Jun 24 2015 |
5522 |
351.56 |
| Jun 24 2015 |
7687 |
340.61 |
| Jun 17 2015 |
6657 |
359.07 |
| Jun 17 2015 |
5507 |
351.56 |
| Jun 17 2015 |
7763 |
340.61 |
| Jun 10 2015 |
5524 |
351.56 |
| Jun 10 2015 |
6704 |
359.07 |
| Jun 10 2015 |
7714 |
340.61 |
| Jun 03 2015 |
6783 |
359.07 |
| Jun 03 2015 |
3515 |
328.69 |
| Jun 03 2015 |
7486 |
372.47 |
| Jun 03 2015 |
6457 |
327.24 |
| May 27 2015 |
3504 |
328.69 |
| May 27 2015 |
6809 |
359.07 |
| May 27 2015 |
7444 |
372.47 |
| May 27 2015 |
6442 |
327.24 |
| May 20 2015 |
7518 |
372.47 |
| May 20 2015 |
3487 |
328.69 |
| May 20 2015 |
6851 |
359.07 |
| May 20 2015 |
6517 |
327.24 |
| May 13 2015 |
5695 |
345.68 |
| May 13 2015 |
3490 |
328.69 |
| May 13 2015 |
7584 |
372.47 |
| May 13 2015 |
6547 |
327.24 |
| May 06 2015 |
3309 |
328.69 |
| May 06 2015 |
7471 |
372.47 |
| May 06 2015 |
5513 |
345.68 |
| May 06 2015 |
6363 |
327.24 |
| Apr 29 2015 |
5579 |
345.68 |
| Apr 29 2015 |
3409 |
328.69 |
| Apr 29 2015 |
7544 |
372.47 |
| Apr 29 2015 |
6461 |
327.24 |
| Apr 22 2015 |
12814 |
420.45 |
| Apr 22 2015 |
5620 |
345.68 |
| Apr 22 2015 |
3425 |
328.69 |
| Apr 22 2015 |
6482 |
327.24 |
| Apr 15 2015 |
3398 |
328.69 |
| Apr 15 2015 |
5624 |
345.68 |
| Apr 15 2015 |
12664 |
420.45 |
| Apr 15 2015 |
6546 |
327.24 |
| Apr 08 2015 |
12675 |
420.45 |
| Apr 08 2015 |
5932 |
348.6 |
| Apr 08 2015 |
3400 |
328.69 |
| Apr 08 2015 |
6591 |
327.24 |
| Apr 01 2015 |
3372 |
328.69 |
| Apr 01 2015 |
7434 |
365.02 |
| Apr 01 2015 |
12803 |
420.45 |
| Apr 01 2015 |
6994 |
330.27 |
| Mar 25 2015 |
7338 |
365.02 |
| Mar 25 2015 |
12386 |
420.45 |
| Mar 25 2015 |
3396 |
328.69 |
| Mar 25 2015 |
6802 |
330.27 |
| Mar 18 2015 |
7256 |
365.02 |
| Mar 18 2015 |
3331 |
328.69 |
| Mar 18 2015 |
12045 |
420.45 |
| Mar 18 2015 |
6725 |
330.27 |
| Mar 11 2015 |
12289 |
420.45 |
| Mar 11 2015 |
7318 |
365.02 |
| Mar 11 2015 |
3415 |
328.69 |
| Mar 11 2015 |
6994 |
330.27 |
| Mar 04 2015 |
3451 |
328.69 |
| Mar 04 2015 |
7444 |
365.02 |
| Mar 04 2015 |
12476 |
420.45 |
| Mar 04 2015 |
7068 |
330.27 |
| Feb 25 2015 |
12494 |
420.45 |
| Feb 25 2015 |
3415 |
328.69 |
| Feb 25 2015 |
7428 |
365.02 |
| Feb 25 2015 |
7087 |
330.27 |
| Feb 18 2015 |
12571 |
420.45 |
| Feb 18 2015 |
3434 |
328.69 |
| Feb 18 2015 |
7477 |
365.02 |
| Feb 18 2015 |
7168 |
330.27 |
| Feb 11 2015 |
12591 |
420.45 |
| Feb 11 2015 |
7489 |
365.02 |
| Feb 11 2015 |
3455 |
328.69 |
| Feb 11 2015 |
7193 |
330.27 |
| Feb 04 2015 |
7484 |
365.02 |
| Feb 04 2015 |
3455 |
328.69 |
| Feb 04 2015 |
12635 |
420.45 |
| Feb 04 2015 |
7207 |
330.27 |
| Jan 28 2015 |
3455 |
328.69 |
| Jan 28 2015 |
7500 |
365.02 |
| Jan 28 2015 |
12613 |
420.45 |
| Jan 28 2015 |
7230 |
330.27 |
| Jan 21 2015 |
3456 |
328.69 |
| Jan 21 2015 |
7508 |
365.02 |
| Jan 21 2015 |
12626 |
420.45 |
| Jan 21 2015 |
7253 |
330.27 |
| Jan 14 2015 |
12646 |
420.45 |
| Jan 14 2015 |
3456 |
328.69 |
| Jan 14 2015 |
7521 |
365.02 |
| Jan 14 2015 |
7262 |
330.27 |
| Jan 07 2015 |
12646 |
420.45 |
| Jan 07 2015 |
7506 |
365.02 |
| Jan 07 2015 |
3456 |
328.69 |
| Jan 07 2015 |
7256 |
330.27 |
| Dec 31 2014 |
7506 |
365.02 |
| Dec 31 2014 |
12646 |
420.45 |
| Dec 31 2014 |
3461 |
328.69 |
| Dec 31 2014 |
7256 |
330.27 |
| Dec 24 2014 |
12646 |
420.45 |
| Dec 24 2014 |
7506 |
365.02 |
| Dec 24 2014 |
3461 |
328.69 |
| Dec 24 2014 |
7256 |
330.27 |
| Dec 17 2014 |
3461 |
328.69 |
| Dec 17 2014 |
7496 |
365.02 |
| Dec 17 2014 |
12646 |
420.45 |
| Dec 17 2014 |
7256 |
330.27 |
| Dec 10 2014 |
3461 |
328.69 |
| Dec 10 2014 |
7496 |
365.02 |
| Dec 10 2014 |
12646 |
420.45 |
| Dec 10 2014 |
7256 |
330.27 |
| Dec 03 2014 |
3462 |
328.69 |
| Dec 03 2014 |
7496 |
365.02 |
| Dec 03 2014 |
12646 |
420.45 |
| Dec 03 2014 |
7256 |
330.27 |
| Nov 26 2014 |
12646 |
420.45 |
| Nov 26 2014 |
7496 |
365.02 |
| Nov 26 2014 |
3462 |
328.69 |
| Nov 26 2014 |
7256 |
330.27 |
| Nov 19 2014 |
3462 |
328.69 |
| Nov 19 2014 |
7496 |
365.02 |
| Nov 19 2014 |
12646 |
420.45 |
| Nov 19 2014 |
7256 |
330.27 |
| Nov 12 2014 |
7496 |
365.02 |
| Nov 12 2014 |
3462 |
328.69 |
| Nov 12 2014 |
12646 |
420.45 |
| Nov 12 2014 |
7256 |
330.27 |
| Nov 05 2014 |
12646 |
420.45 |
| Nov 05 2014 |
3462 |
328.69 |
| Nov 05 2014 |
7496 |
365.02 |
| Nov 05 2014 |
7256 |
330.27 |
| Oct 29 2014 |
12642 |
420.45 |
| Oct 29 2014 |
7496 |
365.02 |
| Oct 29 2014 |
3462 |
328.69 |
| Oct 29 2014 |
7256 |
330.27 |
| Oct 22 2014 |
3460 |
328.69 |
| Oct 22 2014 |
7480 |
365.02 |
| Oct 22 2014 |
12627 |
420.45 |
| Oct 22 2014 |
7265 |
330.27 |
| Oct 15 2014 |
12568 |
420.45 |
| Oct 15 2014 |
7473 |
365.02 |
| Oct 15 2014 |
3460 |
328.69 |
| Oct 15 2014 |
7263 |
330.27 |
| Oct 08 2014 |
12564 |
420.45 |
| Oct 08 2014 |
7463 |
365.02 |
| Oct 08 2014 |
3461 |
328.69 |
| Oct 08 2014 |
7274 |
330.27 |
| Oct 01 2014 |
7475 |
365.02 |
| Oct 01 2014 |
3457 |
328.69 |
| Oct 01 2014 |
12573 |
420.45 |
| Oct 01 2014 |
7280 |
330.27 |
| Sep 24 2014 |
3437 |
328.69 |
| Sep 24 2014 |
7477 |
365.02 |
| Sep 24 2014 |
12646 |
420.45 |
| Sep 24 2014 |
7266 |
330.27 |
| Sep 17 2014 |
12566 |
420.45 |
| Sep 17 2014 |
3429 |
328.69 |
| Sep 17 2014 |
7526 |
365.02 |
| Sep 17 2014 |
7269 |
330.27 |
| Sep 10 2014 |
3428 |
328.69 |
| Sep 10 2014 |
7446 |
365.02 |
| Sep 10 2014 |
12570 |
420.45 |
| Sep 10 2014 |
7265 |
330.27 |
| Sep 03 2014 |
3428 |
328.69 |
| Sep 03 2014 |
7479 |
365.02 |
| Sep 03 2014 |
12581 |
420.45 |
| Sep 03 2014 |
7299 |
330.27 |
| Aug 27 2014 |
7554 |
365.02 |
| Aug 27 2014 |
3369 |
328.69 |
| Aug 27 2014 |
12499 |
420.45 |
| Aug 27 2014 |
7297 |
330.27 |
| Aug 20 2014 |
12505 |
420.45 |
| Aug 20 2014 |
7528 |
365.02 |
| Aug 20 2014 |
3362 |
328.69 |
| Aug 20 2014 |
7330 |
330.27 |
| Aug 13 2014 |
3411 |
328.69 |
| Aug 13 2014 |
7545 |
365.02 |
| Aug 13 2014 |
12487 |
420.45 |
| Aug 13 2014 |
7391 |
330.27 |
| Aug 06 2014 |
3391 |
328.69 |
| Aug 06 2014 |
7582 |
365.02 |
| Aug 06 2014 |
12625 |
420.45 |
| Aug 06 2014 |
7409 |
330.27 |
| Jul 30 2014 |
12652 |
420.45 |
| Jul 30 2014 |
7597 |
365.02 |
| Jul 30 2014 |
3463 |
328.69 |
| Jul 30 2014 |
7469 |
330.27 |
| Jul 23 2014 |
7577 |
365.02 |
| Jul 23 2014 |
3407 |
328.69 |
| Jul 23 2014 |
16353 |
454.9 |
| Jul 23 2014 |
8320 |
338.64 |
| Jul 16 2014 |
5942 |
345.31 |
| Jul 16 2014 |
3481 |
328.69 |
| Jul 16 2014 |
13991 |
431.68 |
| Jul 16 2014 |
8137 |
337.01 |
| Jul 09 2014 |
3378 |
328.69 |
| Jul 09 2014 |
6561 |
352.15 |
| Jul 09 2014 |
14085 |
431.68 |
| Jul 09 2014 |
8009 |
335.86 |
| Jul 02 2014 |
6617 |
352.15 |
| Jul 02 2014 |
3511 |
328.69 |
| Jul 02 2014 |
14153 |
431.68 |
| Jul 02 2014 |
8110 |
335.86 |
| Jun 25 2014 |
3373 |
328.69 |
| Jun 25 2014 |
9995 |
388.83 |
| Jun 25 2014 |
14248 |
431.68 |
| Jun 25 2014 |
12373 |
372.74 |
| Jun 18 2014 |
3375 |
328.69 |
| Jun 18 2014 |
10083 |
388.83 |
| Jun 18 2014 |
14292 |
431.68 |
| Jun 18 2014 |
12424 |
372.74 |
| Jun 11 2014 |
10455 |
397.33 |
| Jun 11 2014 |
1586 |
271.64 |
| Jun 11 2014 |
10146 |
389.28 |
| Jun 11 2014 |
8714 |
340.72 |
| Jun 04 2014 |
1601 |
271.64 |
| Jun 04 2014 |
10348 |
389.28 |
| Jun 04 2014 |
10501 |
397.33 |
| Jun 04 2014 |
8797 |
340.72 |
| May 28 2014 |
10387 |
389.28 |
| May 28 2014 |
1603 |
271.64 |
| May 28 2014 |
10482 |
397.33 |
| May 28 2014 |
8839 |
340.72 |
| May 21 2014 |
10502 |
397.33 |
| May 21 2014 |
10113 |
385.26 |
| May 21 2014 |
1595 |
271.64 |
| May 21 2014 |
8506 |
337.5 |
| May 14 2014 |
10568 |
397.33 |
| May 14 2014 |
8180 |
363.77 |
| May 14 2014 |
1625 |
271.64 |
| May 14 2014 |
7072 |
322.14 |
| May 07 2014 |
7506 |
357 |
| May 07 2014 |
1551 |
271.64 |
| May 07 2014 |
5149 |
337.78 |
| May 07 2014 |
6703 |
318.65 |
| Apr 30 2014 |
5380 |
337.78 |
| Apr 30 2014 |
7803 |
357 |
| Apr 30 2014 |
1665 |
271.64 |
| Apr 30 2014 |
6931 |
318.65 |
| Apr 23 2014 |
5519 |
337.78 |
| Apr 23 2014 |
6970 |
346.01 |
| Apr 23 2014 |
1713 |
271.64 |
| Apr 23 2014 |
7013 |
318.65 |
| Apr 16 2014 |
1720 |
271.64 |
| Apr 16 2014 |
5565 |
327.59 |
| Apr 16 2014 |
5537 |
337.78 |
| Apr 16 2014 |
7004 |
318.65 |
| Apr 09 2014 |
5599 |
327.59 |
| Apr 09 2014 |
1723 |
271.64 |
| Apr 09 2014 |
5718 |
337.78 |
| Apr 09 2014 |
7119 |
318.65 |
| Apr 02 2014 |
5739 |
337.78 |
| Apr 02 2014 |
5650 |
327.59 |
| Apr 02 2014 |
1678 |
271.64 |
| Apr 02 2014 |
6982 |
318.65 |
| Mar 26 2014 |
1680 |
271.64 |
| Mar 26 2014 |
5795 |
327.59 |
| Mar 26 2014 |
5677 |
337.78 |
| Mar 26 2014 |
7071 |
318.65 |
| Mar 19 2014 |
1720 |
271.64 |
| Mar 19 2014 |
5860 |
327.59 |
| Mar 19 2014 |
5683 |
337.78 |
| Mar 19 2014 |
7139 |
318.65 |
| Mar 12 2014 |
5910 |
327.59 |
| Mar 12 2014 |
1750 |
271.64 |
| Mar 12 2014 |
5707 |
337.78 |
| Mar 12 2014 |
7187 |
318.65 |
| Mar 05 2014 |
5654 |
337.78 |
| Mar 05 2014 |
5931 |
327.59 |
| Mar 05 2014 |
1766 |
271.64 |
| Mar 05 2014 |
7187 |
318.65 |
| Feb 26 2014 |
5947 |
327.59 |
| Feb 26 2014 |
1789 |
271.64 |
| Feb 26 2014 |
5670 |
337.78 |
| Feb 26 2014 |
7207 |
318.65 |
| Feb 19 2014 |
1791 |
271.64 |
| Feb 19 2014 |
5969 |
327.59 |
| Feb 19 2014 |
5732 |
337.78 |
| Feb 19 2014 |
7252 |
318.65 |
| Feb 12 2014 |
5728 |
337.78 |
| Feb 12 2014 |
5992 |
327.59 |
| Feb 12 2014 |
1783 |
271.64 |
| Feb 12 2014 |
7267 |
318.65 |
| Feb 05 2014 |
1782 |
271.64 |
| Feb 05 2014 |
6059 |
327.59 |
| Feb 05 2014 |
5771 |
337.78 |
| Feb 05 2014 |
7327 |
318.65 |
| Jan 29 2014 |
6113 |
327.59 |
| Jan 29 2014 |
1782 |
271.64 |
| Jan 29 2014 |
5757 |
337.78 |
| Jan 29 2014 |
7370 |
318.65 |
| Jan 22 2014 |
1780 |
271.64 |
| Jan 22 2014 |
6113 |
327.59 |
| Jan 22 2014 |
5743 |
337.78 |
| Jan 22 2014 |
7369 |
318.65 |
| Jan 15 2014 |
1780 |
271.64 |
| Jan 15 2014 |
6139 |
327.59 |
| Jan 15 2014 |
5745 |
337.78 |
| Jan 15 2014 |
7386 |
318.65 |
| Jan 08 2014 |
6151 |
327.59 |
| Jan 08 2014 |
1780 |
271.64 |
| Jan 08 2014 |
5741 |
337.78 |
| Jan 08 2014 |
7389 |
318.65 |
| Jan 01 2014 |
6152 |
327.59 |
| Jan 01 2014 |
1780 |
271.64 |
| Jan 01 2014 |
5741 |
337.78 |
| Jan 01 2014 |
7389 |
318.65 |
| Dec 25 2013 |
5741 |
337.78 |
| Dec 25 2013 |
1783 |
271.64 |
| Dec 25 2013 |
6152 |
327.59 |
| Dec 25 2013 |
7388 |
318.65 |
| Dec 18 2013 |
1783 |
271.64 |
| Dec 18 2013 |
6152 |
327.59 |
| Dec 18 2013 |
5741 |
337.78 |
| Dec 18 2013 |
7388 |
318.65 |
| Dec 11 2013 |
1783 |
271.64 |
| Dec 11 2013 |
6152 |
327.59 |
| Dec 11 2013 |
5741 |
337.78 |
| Dec 11 2013 |
7388 |
318.65 |
| Dec 04 2013 |
5742 |
337.78 |
| Dec 04 2013 |
6153 |
327.59 |
| Dec 04 2013 |
1783 |
271.64 |
| Dec 04 2013 |
7389 |
318.65 |
| Nov 27 2013 |
5742 |
337.78 |
| Nov 27 2013 |
6153 |
327.59 |
| Nov 27 2013 |
1783 |
271.64 |
| Nov 27 2013 |
7389 |
318.65 |
| Nov 20 2013 |
6153 |
327.59 |
| Nov 20 2013 |
1784 |
271.64 |
| Nov 20 2013 |
5742 |
337.78 |
| Nov 20 2013 |
7390 |
318.65 |
| Nov 13 2013 |
5742 |
337.78 |
| Nov 13 2013 |
6153 |
327.59 |
| Nov 13 2013 |
1784 |
271.64 |
| Nov 13 2013 |
7390 |
318.65 |
| Nov 06 2013 |
5742 |
337.78 |
| Nov 06 2013 |
1784 |
271.64 |
| Nov 06 2013 |
6153 |
327.59 |
| Nov 06 2013 |
7390 |
318.65 |
| Oct 30 2013 |
1784 |
271.64 |
| Oct 30 2013 |
6153 |
327.59 |
| Oct 30 2013 |
5742 |
337.78 |
| Oct 30 2013 |
7389 |
318.65 |
| Oct 23 2013 |
6153 |
327.59 |
| Oct 23 2013 |
1784 |
271.64 |
| Oct 23 2013 |
5743 |
337.78 |
| Oct 23 2013 |
7389 |
318.65 |
| Oct 16 2013 |
5768 |
337.78 |
| Oct 16 2013 |
6138 |
327.59 |
| Oct 16 2013 |
1782 |
271.64 |
| Oct 16 2013 |
7380 |
318.65 |
| Oct 09 2013 |
1782 |
271.64 |
| Oct 09 2013 |
6140 |
327.59 |
| Oct 09 2013 |
5737 |
337.78 |
| Oct 09 2013 |
7379 |
318.65 |
| Oct 02 2013 |
6140 |
327.59 |
| Oct 02 2013 |
1789 |
271.64 |
| Oct 02 2013 |
5746 |
337.78 |
| Oct 02 2013 |
7383 |
318.65 |
| Sep 25 2013 |
6107 |
327.59 |
| Sep 25 2013 |
1783 |
271.64 |
| Sep 25 2013 |
5721 |
337.78 |
| Sep 25 2013 |
7360 |
318.65 |
| Sep 18 2013 |
5673 |
337.78 |
| Sep 18 2013 |
6101 |
327.59 |
| Sep 18 2013 |
1773 |
271.64 |
| Sep 18 2013 |
7326 |
318.65 |
| Sep 11 2013 |
1748 |
271.64 |
| Sep 11 2013 |
6094 |
327.59 |
| Sep 11 2013 |
5690 |
337.78 |
| Sep 11 2013 |
7293 |
318.65 |
| Sep 04 2013 |
6130 |
327.59 |
| Sep 04 2013 |
1755 |
271.64 |
| Sep 04 2013 |
5720 |
337.78 |
| Sep 04 2013 |
7316 |
318.65 |
| Aug 28 2013 |
5740 |
337.78 |
| Aug 28 2013 |
3128 |
310.87 |
| Aug 28 2013 |
6186 |
327.59 |
| Aug 28 2013 |
7356 |
318.65 |
| Aug 21 2013 |
3121 |
310.87 |
| Aug 21 2013 |
6232 |
327.59 |
| Aug 21 2013 |
5773 |
337.78 |
| Aug 21 2013 |
7407 |
318.65 |
| Aug 14 2013 |
6269 |
327.59 |
| Aug 14 2013 |
2759 |
310.87 |
| Aug 14 2013 |
5796 |
337.78 |
| Aug 14 2013 |
7111 |
318.65 |
| Aug 07 2013 |
2781 |
310.87 |
| Aug 07 2013 |
6392 |
327.59 |
| Aug 07 2013 |
5784 |
337.78 |
| Aug 07 2013 |
7186 |
318.65 |
| Jul 31 2013 |
2784 |
310.87 |
| Jul 31 2013 |
5459 |
314.65 |
| Jul 31 2013 |
3120 |
290.32 |
| Jul 31 2013 |
6346 |
309.19 |
| Jul 24 2013 |
5513 |
314.65 |
| Jul 24 2013 |
2792 |
310.87 |
| Jul 24 2013 |
3115 |
290.32 |
| Jul 24 2013 |
6387 |
309.19 |
| Jul 17 2013 |
5529 |
314.65 |
| Jul 17 2013 |
2713 |
310.87 |
| Jul 17 2013 |
3131 |
290.32 |
| Jul 17 2013 |
6385 |
309.19 |
| Jul 10 2013 |
3163 |
290.32 |
| Jul 10 2013 |
5611 |
314.65 |
| Jul 10 2013 |
2752 |
310.87 |
| Jul 10 2013 |
6482 |
309.19 |
| Jul 03 2013 |
5697 |
314.65 |
| Jul 03 2013 |
2656 |
310.87 |
| Jul 03 2013 |
3168 |
290.32 |
| Jul 03 2013 |
6449 |
309.19 |
| Jun 26 2013 |
2629 |
310.87 |
| Jun 26 2013 |
5847 |
314.65 |
| Jun 26 2013 |
3175 |
290.32 |
| Jun 26 2013 |
6603 |
309.19 |
| Jun 19 2013 |
3222 |
290.32 |
| Jun 19 2013 |
2629 |
310.87 |
| Jun 19 2013 |
5957 |
314.65 |
| Jun 19 2013 |
6676 |
309.19 |
| Jun 12 2013 |
5326 |
306.36 |
| Jun 12 2013 |
4234 |
350.1 |
| Jun 12 2013 |
6526 |
306.36 |
| Jun 05 2013 |
4062 |
350.1 |
| Jun 05 2013 |
5247 |
306.36 |
| Jun 05 2013 |
6500 |
306.36 |
| May 29 2013 |
5302 |
306.36 |
| May 29 2013 |
4043 |
350.1 |
| May 29 2013 |
6484 |
306.36 |
| May 22 2013 |
4057 |
350.1 |
| May 22 2013 |
5403 |
306.36 |
| May 22 2013 |
6650 |
306.36 |
| May 15 2013 |
4996 |
299.43 |
| May 15 2013 |
4050 |
350.1 |
| May 15 2013 |
7206 |
312.27 |
| May 08 2013 |
4967 |
299.07 |
| May 08 2013 |
3858 |
350.1 |
| May 08 2013 |
6040 |
299.43 |
| May 01 2013 |
5628 |
307.55 |
| May 01 2013 |
3971 |
350.1 |
| May 01 2013 |
6847 |
307.55 |
| Apr 24 2013 |
5714 |
309.09 |
| Apr 24 2013 |
3932 |
350.1 |
| Apr 24 2013 |
6941 |
309.09 |
| Apr 17 2013 |
4037 |
350.1 |
| Apr 17 2013 |
4666 |
291.72 |
| Apr 17 2013 |
6581 |
303.45 |
| Apr 10 2013 |
4822 |
294.85 |
| Apr 10 2013 |
4005 |
350.1 |
| Apr 10 2013 |
5859 |
294.85 |
| Apr 03 2013 |
3971 |
350.1 |
| Apr 03 2013 |
5032 |
298.23 |
| Apr 03 2013 |
6187 |
298.23 |
| Mar 27 2013 |
4042 |
350.1 |
| Mar 27 2013 |
4351 |
286.12 |
| Mar 27 2013 |
5323 |
286.12 |
| Mar 20 2013 |
3775 |
350.1 |
| Mar 20 2013 |
4323 |
286.12 |
| Mar 20 2013 |
5340 |
286.12 |
| Mar 13 2013 |
2904 |
350.1 |
| Mar 13 2013 |
5367 |
286.12 |
| Oct 19 2012 |
7269 |
343.93 |
| Oct 19 2012 |
3633 |
350.1 |
| Oct 19 2012 |
9489 |
344.71 |
| Sep 23 2012 |
3586 |
350.1 |
| Sep 23 2012 |
7230 |
343.93 |
| Sep 23 2012 |
9453 |
344.71 |
| Aug 31 2012 |
7051 |
343.93 |
| Aug 31 2012 |
9231 |
343.93 |
| Aug 24 2012 |
6992 |
343.93 |
| Aug 24 2012 |
9193 |
343.93 |
| Aug 10 2012 |
5014 |
317.22 |
| Aug 10 2012 |
6577 |
317.22 |
| Aug 03 2012 |
4942 |
317.22 |
| Aug 03 2012 |
6525 |
317.22 |
| Jul 27 2012 |
4855 |
317.22 |
| Jul 27 2012 |
6452 |
317.22 |
| Jul 06 2012 |
4739 |
317.22 |
| Jul 06 2012 |
6387 |
317.22 |
| Jun 22 2012 |
4393 |
317.22 |
| Jun 22 2012 |
6153 |
317.22 |
| Jun 15 2012 |
4452 |
317.22 |
| Jun 15 2012 |
6573 |
317.22 |
| Jun 08 2012 |
4438 |
317.22 |
| Jun 08 2012 |
6552 |
317.22 |
| Jun 01 2012 |
4283 |
317.22 |
| Jun 01 2012 |
6552 |
317.22 |
| May 25 2012 |
5070 |
350.26 |
| May 25 2012 |
8671 |
350.26 |
| May 18 2012 |
5165 |
350.26 |
| May 18 2012 |
8782 |
350.26 |
| May 11 2012 |
5132 |
350.26 |
| May 11 2012 |
8805 |
350.26 |
| May 04 2012 |
4881 |
350.26 |
| May 04 2012 |
8631 |
350.26 |
| Apr 27 2012 |
4763 |
350.26 |
| Apr 27 2012 |
8524 |
350.26 |
| Apr 13 2012 |
5898 |
392.57 |
| Apr 13 2012 |
11325 |
392.57 |
| Apr 06 2012 |
6384 |
439.62 |
| Apr 06 2012 |
5708 |
396.31 |
| Apr 06 2012 |
3167 |
399.28 |
| Apr 06 2012 |
11469 |
397.51 |
| Mar 27 2012 |
5301 |
412.8 |
| Mar 27 2012 |
6001 |
410.14 |
| Mar 27 2012 |
3350 |
399.28 |
| Mar 27 2012 |
12515 |
411.73 |
| Sep 23 2011 |
7297 |
406.17 |
| Sep 23 2011 |
5686 |
378.42 |
| Sep 23 2011 |
9435 |
394.83 |
| Sep 16 2011 |
7255 |
406.17 |
| Sep 16 2011 |
5685 |
378.42 |
| Sep 16 2011 |
9417 |
394.83 |
| Sep 10 2011 |
7094 |
406.17 |
| Sep 10 2011 |
5567 |
378.42 |
| Sep 10 2011 |
9216 |
394.83 |
| Sep 02 2011 |
5462 |
378.42 |
| Sep 02 2011 |
7065 |
406.17 |
| Sep 02 2011 |
9130 |
394.83 |
| Aug 26 2011 |
7065 |
406.17 |
| Aug 26 2011 |
5454 |
378.42 |
| Aug 26 2011 |
9127 |
394.83 |
| Aug 19 2011 |
5353 |
378.42 |
| Aug 19 2011 |
6775 |
406.17 |
| Aug 19 2011 |
8415 |
394.83 |
| Aug 12 2011 |
6618 |
406.17 |
| Aug 12 2011 |
5343 |
378.42 |
| Aug 12 2011 |
8314 |
394.83 |
| Aug 05 2011 |
5273 |
378.42 |
| Aug 05 2011 |
6541 |
406.17 |
| Aug 05 2011 |
8212 |
394.83 |
| Jul 29 2011 |
6489 |
406.17 |
| Jul 29 2011 |
5231 |
378.42 |
| Jul 29 2011 |
8147 |
394.83 |
| Jul 22 2011 |
4974 |
378.42 |
| Jul 22 2011 |
6051 |
406.17 |
| Jul 22 2011 |
7762 |
394.83 |
| Jul 15 2011 |
5744 |
406.17 |
| Jul 15 2011 |
4752 |
378.42 |
| Jul 15 2011 |
7437 |
394.83 |
| Jul 08 2011 |
5150 |
406.39 |
| Jul 08 2011 |
7668 |
406.39 |
| Jul 01 2011 |
3416 |
390.27 |
| Jul 01 2011 |
5407 |
390.27 |
| Jun 17 2011 |
3180 |
390.27 |
| Jun 17 2011 |
5268 |
390.27 |
| Jun 10 2011 |
1638 |
298.24 |
| Jun 10 2011 |
2337 |
298.24 |
| Jun 03 2011 |
1464 |
298.24 |
| Jun 03 2011 |
2168 |
298.24 |
| May 29 2011 |
1450 |
298.24 |
| May 29 2011 |
2198 |
298.24 |
| May 06 2011 |
868 |
252.22 |
| May 06 2011 |
1415 |
252.22 |
| Apr 22 2011 |
993 |
252.22 |
| Apr 22 2011 |
1544 |
252.22 |
| Apr 01 2011 |
1242 |
252.22 |
| Apr 01 2011 |
1630 |
252.22 |
| Oct 15 2010 |
1611 |
252.22 |
| Oct 15 2010 |
2003 |
252.22 |
| Aug 15 2010 |
1560 |
252.22 |
| Aug 15 2010 |
1952 |
252.22 |
