Feb 19 2021 |
1624 |
390.68 |
Feb 12 2021 |
1755 |
390.68 |
Feb 05 2021 |
1835 |
390.68 |
Jan 29 2021 |
1869 |
390.68 |
Jan 22 2021 |
1906 |
390.68 |
Jan 15 2021 |
1946 |
390.68 |
Jan 08 2021 |
1943 |
390.68 |
Jan 01 2021 |
1922 |
390.68 |
Dec 25 2020 |
1922 |
390.68 |
Dec 18 2020 |
1922 |
390.68 |
Dec 11 2020 |
1920 |
390.68 |
Dec 04 2020 |
1911 |
390.68 |
Nov 27 2020 |
1911 |
390.68 |
Nov 20 2020 |
1911 |
390.68 |
Nov 13 2020 |
1911 |
390.68 |
Nov 06 2020 |
1945 |
390.68 |
Oct 30 2020 |
1900 |
390.68 |
Oct 23 2020 |
1878 |
390.68 |
Oct 16 2020 |
1881 |
390.68 |
Oct 09 2020 |
1871 |
390.68 |
Oct 02 2020 |
1723 |
390.68 |
Sep 25 2020 |
1753 |
390.68 |
Sep 18 2020 |
1763 |
390.68 |
Sep 11 2020 |
1653 |
390.68 |
Sep 04 2020 |
1912 |
390.68 |
Aug 28 2020 |
2106 |
390.68 |
Aug 21 2020 |
2276 |
390.68 |
Aug 14 2020 |
2331 |
390.68 |
Aug 07 2020 |
3132 |
402.5 |
Jul 31 2020 |
3118 |
398.93 |
Jul 24 2020 |
3333 |
398.93 |
Jul 17 2020 |
3511 |
398.93 |
Jul 10 2020 |
3724 |
398.93 |
Jul 03 2020 |
3732 |
398.93 |
Jun 26 2020 |
4007 |
398.93 |
Jun 19 2020 |
4222 |
398.93 |
Jun 12 2020 |
4344 |
398.93 |
Jun 05 2020 |
4480 |
398.93 |
May 29 2020 |
2759 |
373.87 |
May 22 2020 |
2894 |
373.87 |
May 15 2020 |
3027 |
373.87 |
May 08 2020 |
3095 |
373.87 |
May 01 2020 |
3339 |
373.87 |
Apr 24 2020 |
3481 |
373.87 |
Apr 17 2020 |
3597 |
373.87 |
Apr 10 2020 |
3687 |
373.87 |
Apr 03 2020 |
3809 |
373.87 |
Mar 27 2020 |
3968 |
373.87 |
Mar 20 2020 |
4037 |
373.87 |
Mar 13 2020 |
3044 |
360.55 |
Mar 06 2020 |
3077 |
360.55 |
Feb 28 2020 |
3110 |
360.55 |
Feb 21 2020 |
3073 |
360.55 |
Feb 14 2020 |
3078 |
360.55 |
Feb 07 2020 |
3066 |
360.55 |
Jan 31 2020 |
3080 |
360.55 |
Jan 24 2020 |
3085 |
360.55 |
Jan 17 2020 |
3064 |
360.55 |
Jan 10 2020 |
3209 |
362.55 |
Jan 03 2020 |
3211 |
362.55 |
Dec 27 2019 |
3212 |
362.55 |
Dec 20 2019 |
3212 |
362.55 |
Dec 13 2019 |
3212 |
362.55 |
Dec 06 2019 |
3212 |
362.55 |
Nov 29 2019 |
3220 |
362.55 |
Nov 22 2019 |
3220 |
362.55 |
Nov 15 2019 |
3221 |
362.55 |
Nov 08 2019 |
3213 |
362.55 |
Nov 01 2019 |
3166 |
362.55 |
Oct 25 2019 |
3168 |
362.55 |
Oct 18 2019 |
3173 |
362.55 |
Oct 11 2019 |
3171 |
362.55 |
Oct 04 2019 |
3177 |
362.55 |
Sep 27 2019 |
3198 |
362.55 |
Sep 20 2019 |
3194 |
362.55 |
Sep 13 2019 |
3193 |
362.55 |
Sep 06 2019 |
3248 |
362.55 |
Aug 30 2019 |
3292 |
362.55 |
Aug 23 2019 |
2690 |
353.6 |
Aug 16 2019 |
2804 |
354.94 |
Aug 09 2019 |
2830 |
354.94 |
Aug 02 2019 |
2842 |
354.94 |
Jul 26 2019 |
2883 |
354.94 |
Jul 19 2019 |
2916 |
354.94 |
Jul 12 2019 |
3042 |
354.94 |
Jul 05 2019 |
3215 |
354.94 |
Jun 28 2019 |
3276 |
354.94 |
Jun 21 2019 |
3244 |
354.94 |
Jun 14 2019 |
3040 |
351.79 |
Jun 07 2019 |
3081 |
351.79 |
May 31 2019 |
2503 |
343.06 |
May 24 2019 |
2556 |
343.06 |
May 17 2019 |
2612 |
343.06 |
May 10 2019 |
2602 |
343.06 |
May 03 2019 |
2607 |
343.06 |
Apr 26 2019 |
2617 |
343.06 |
Apr 19 2019 |
2576 |
343.06 |
Apr 12 2019 |
2572 |
343.06 |
Apr 05 2019 |
2503 |
343.06 |
Mar 29 2019 |
2508 |
343.06 |
Mar 22 2019 |
2506 |
343.06 |
Mar 15 2019 |
3049 |
351.25 |
Mar 08 2019 |
3012 |
351.25 |
Mar 01 2019 |
3024 |
351.25 |
Feb 22 2019 |
2845 |
348.45 |
Feb 15 2019 |
2857 |
348.45 |
Feb 08 2019 |
2857 |
348.45 |
Feb 01 2019 |
2860 |
348.45 |
Jan 25 2019 |
2870 |
348.45 |
Jan 18 2019 |
2880 |
348.45 |
Jan 11 2019 |
2880 |
348.45 |
Jan 04 2019 |
2881 |
348.45 |
Dec 28 2018 |
2881 |
348.45 |
Dec 21 2018 |
2881 |
348.45 |
Dec 14 2018 |
2881 |
348.45 |
Dec 07 2018 |
2880 |
348.45 |
Nov 30 2018 |
2880 |
348.45 |
Nov 23 2018 |
2880 |
348.45 |
Nov 16 2018 |
2880 |
348.45 |
Nov 09 2018 |
2880 |
348.45 |
Nov 02 2018 |
2871 |
348.45 |
Oct 26 2018 |
2869 |
348.45 |
Oct 19 2018 |
2873 |
348.45 |
Oct 12 2018 |
2867 |
348.45 |
Oct 05 2018 |
2880 |
348.45 |
Sep 28 2018 |
2853 |
348.45 |
Sep 21 2018 |
2856 |
348.45 |
Sep 14 2018 |
2863 |
348.45 |
Sep 07 2018 |
2919 |
348.45 |
Aug 31 2018 |
2605 |
342.68 |
Aug 24 2018 |
2217 |
335.37 |
Aug 17 2018 |
2222 |
335.37 |
Aug 10 2018 |
2311 |
335.37 |
Aug 03 2018 |
2339 |
335.37 |
Jul 27 2018 |
2344 |
335.37 |
Jul 20 2018 |
2378 |
335.37 |
Jul 13 2018 |
2113 |
332.07 |
Jul 06 2018 |
1910 |
332.07 |
Jun 29 2018 |
1922 |
332.07 |
Jun 22 2018 |
2006 |
332.07 |
Jun 15 2018 |
2020 |
332.07 |
Jun 08 2018 |
2082 |
332.07 |
Jun 01 2018 |
2503 |
336.02 |
May 25 2018 |
2368 |
331.82 |
May 18 2018 |
2331 |
331.82 |
May 11 2018 |
2392 |
331.82 |
May 04 2018 |
2449 |
331.82 |
Apr 27 2018 |
2451 |
331.82 |
Apr 20 2018 |
2477 |
331.82 |
Apr 13 2018 |
2488 |
331.82 |
Apr 06 2018 |
2444 |
330.73 |
Mar 30 2018 |
2485 |
330.73 |
Mar 23 2018 |
2526 |
330.73 |
Mar 16 2018 |
2564 |
330.73 |
Mar 09 2018 |
2361 |
326.56 |
Mar 02 2018 |
2507 |
326.56 |
Feb 23 2018 |
2531 |
326.56 |
Feb 16 2018 |
2543 |
326.56 |
Feb 09 2018 |
2547 |
326.56 |
Feb 02 2018 |
2555 |
326.56 |
Jan 26 2018 |
2559 |
326.56 |
Jan 19 2018 |
2556 |
326.56 |
Jan 12 2018 |
2567 |
326.56 |
Jan 05 2018 |
2565 |
326.56 |
Dec 29 2017 |
2565 |
326.56 |
Dec 22 2017 |
2565 |
326.56 |
Dec 15 2017 |
2563 |
326.56 |
Dec 08 2017 |
2563 |
326.56 |
Dec 01 2017 |
2563 |
326.56 |
Nov 24 2017 |
2563 |
326.56 |
Nov 17 2017 |
2563 |
326.56 |
Nov 10 2017 |
2565 |
326.56 |
Nov 03 2017 |
2565 |
326.56 |
Oct 27 2017 |
2577 |
326.56 |
Oct 20 2017 |
2573 |
326.56 |
Oct 13 2017 |
2578 |
326.56 |
Oct 06 2017 |
2575 |
326.56 |
Sep 29 2017 |
2563 |
326.56 |
Sep 22 2017 |
2588 |
326.56 |
Sep 15 2017 |
2612 |
326.56 |
Sep 08 2017 |
2924 |
331.3 |
Sep 01 2017 |
3034 |
334.01 |
Aug 25 2017 |
3371 |
334.01 |
Aug 18 2017 |
3410 |
334.01 |
Aug 11 2017 |
3126 |
328.92 |
Aug 04 2017 |
3153 |
328.92 |
Jul 28 2017 |
3192 |
328.92 |
Jul 21 2017 |
3280 |
328.92 |
Jul 14 2017 |
3287 |
328.92 |
Jul 07 2017 |
3314 |
328.92 |
Jun 30 2017 |
3322 |
328.92 |
Jun 23 2017 |
3342 |
328.92 |
Jun 16 2017 |
3359 |
328.92 |
Jun 09 2017 |
3247 |
328.92 |
Jun 02 2017 |
2922 |
322.46 |
May 26 2017 |
3065 |
324.32 |
May 19 2017 |
3114 |
324.32 |
May 12 2017 |
3109 |
324.32 |
May 05 2017 |
3152 |
324.32 |
Apr 28 2017 |
3168 |
324.32 |
Apr 21 2017 |
3209 |
324.32 |
Apr 14 2017 |
3390 |
326.05 |
Apr 07 2017 |
3267 |
326.05 |
Mar 31 2017 |
3284 |
325.51 |
Mar 24 2017 |
3264 |
325.51 |
Mar 17 2017 |
3283 |
325.51 |
Mar 10 2017 |
3304 |
325.51 |
Mar 03 2017 |
2797 |
317.57 |
Feb 24 2017 |
2808 |
317.57 |
Feb 17 2017 |
2825 |
317.57 |
Feb 10 2017 |
2835 |
317.57 |
Feb 03 2017 |
2842 |
317.57 |
Jan 27 2017 |
2852 |
317.57 |
Jan 20 2017 |
2858 |
317.57 |
Jan 13 2017 |
2861 |
317.57 |
Jan 06 2017 |
2864 |
317.57 |
Dec 30 2016 |
2865 |
317.57 |
Dec 23 2016 |
2865 |
317.57 |
Dec 16 2016 |
2862 |
317.57 |
Dec 09 2016 |
2861 |
317.57 |
Dec 02 2016 |
2861 |
317.57 |
Nov 25 2016 |
2860 |
317.57 |
Nov 18 2016 |
2860 |
317.57 |
Nov 11 2016 |
2860 |
317.57 |
Nov 04 2016 |
2860 |
317.57 |
Oct 28 2016 |
2856 |
317.57 |
Oct 21 2016 |
2861 |
317.57 |
Oct 14 2016 |
2869 |
317.57 |
Oct 07 2016 |
2877 |
317.57 |
Sep 30 2016 |
2878 |
317.57 |
Sep 23 2016 |
2861 |
317.57 |
Sep 16 2016 |
2879 |
317.57 |
Sep 09 2016 |
2940 |
317.57 |
Sep 02 2016 |
2977 |
317.57 |
Aug 26 2016 |
2752 |
317.57 |
Aug 19 2016 |
2476 |
312.7 |
Aug 12 2016 |
4367 |
330.09 |
Aug 05 2016 |
4473 |
330.09 |
Jul 29 2016 |
3522 |
316.87 |
Jul 22 2016 |
2687 |
302.09 |
Jun 22 2016 |
2968 |
299.35 |
Jun 15 2016 |
3028 |
299.35 |
Jun 08 2016 |
3025 |
299.35 |
Jun 01 2016 |
2927 |
294.57 |
May 25 2016 |
2965 |
294.57 |
May 18 2016 |
2982 |
294.57 |
May 11 2016 |
2993 |
294.57 |
May 04 2016 |
2966 |
294.57 |
Apr 27 2016 |
3034 |
294.57 |
Apr 20 2016 |
3327 |
298.15 |
Apr 13 2016 |
3330 |
298.15 |
Apr 06 2016 |
3348 |
298.15 |
Mar 30 2016 |
3329 |
298.15 |
Mar 23 2016 |
3402 |
298.15 |
Mar 16 2016 |
3376 |
298.15 |
Mar 09 2016 |
3390 |
298.15 |
Mar 02 2016 |
3193 |
295.4 |
Feb 24 2016 |
3189 |
295.4 |
Feb 17 2016 |
3217 |
295.4 |
Feb 10 2016 |
3261 |
295.4 |
Feb 03 2016 |
3264 |
295.4 |
Jan 27 2016 |
3273 |
295.4 |
Jan 20 2016 |
3276 |
295.4 |
Jan 13 2016 |
3280 |
295.4 |
Jan 06 2016 |
3280 |
295.4 |
Dec 30 2015 |
3280 |
295.4 |
Dec 23 2015 |
3280 |
295.4 |
Dec 16 2015 |
3280 |
295.4 |
Dec 09 2015 |
3281 |
295.4 |
Dec 02 2015 |
3281 |
295.4 |
Nov 25 2015 |
3281 |
295.4 |
Nov 18 2015 |
3281 |
295.4 |
Nov 11 2015 |
3281 |
295.4 |
Nov 04 2015 |
3281 |
295.4 |
Oct 28 2015 |
3280 |
295.4 |
Oct 21 2015 |
3284 |
295.4 |
Oct 14 2015 |
3283 |
295.4 |
Oct 07 2015 |
3281 |
295.4 |
Sep 30 2015 |
3281 |
295.4 |
Sep 23 2015 |
3300 |
295.4 |
Sep 16 2015 |
3074 |
291.86 |
Sep 09 2015 |
3473 |
298.41 |
Sep 02 2015 |
3456 |
298.41 |
Aug 26 2015 |
3356 |
295.95 |
Aug 19 2015 |
3404 |
295.95 |
Aug 12 2015 |
3404 |
295.95 |
Aug 05 2015 |
3439 |
295.95 |
Jul 29 2015 |
3473 |
295.95 |
Jul 22 2015 |
3445 |
295.95 |
Jul 15 2015 |
3536 |
295.95 |
Jul 08 2015 |
3636 |
295.95 |
Jul 01 2015 |
3669 |
295.95 |
Jun 24 2015 |
3729 |
295.95 |
Jun 17 2015 |
3820 |
295.95 |
Jun 10 2015 |
3748 |
295.95 |
Jun 03 2015 |
5281 |
313.88 |
May 27 2015 |
5246 |
313.88 |
May 20 2015 |
6409 |
326.21 |
May 13 2015 |
6443 |
326.21 |
May 06 2015 |
3994 |
299.36 |
Apr 29 2015 |
4094 |
299.36 |
Apr 22 2015 |
4110 |
299.36 |
Apr 15 2015 |
4172 |
299.36 |
Apr 08 2015 |
4214 |
299.36 |
Apr 01 2015 |
3455 |
287.85 |
Mar 25 2015 |
3380 |
287.85 |
Mar 18 2015 |
3397 |
287.85 |
Mar 11 2015 |
3574 |
287.85 |
Mar 04 2015 |
3606 |
287.85 |
Feb 25 2015 |
3630 |
287.85 |
Feb 18 2015 |
3686 |
287.85 |
Feb 11 2015 |
3694 |
287.85 |
Feb 04 2015 |
3703 |
287.85 |
Jan 28 2015 |
3719 |
287.85 |
Jan 21 2015 |
3735 |
287.85 |
Jan 14 2015 |
3742 |
287.85 |
Jan 07 2015 |
3741 |
287.85 |
Dec 31 2014 |
3739 |
287.85 |
Dec 24 2014 |
3739 |
287.85 |
Dec 17 2014 |
3740 |
287.85 |
Dec 10 2014 |
3740 |
287.85 |
Dec 03 2014 |
3740 |
287.85 |
Nov 26 2014 |
3740 |
287.85 |
Nov 19 2014 |
3740 |
287.85 |
Nov 12 2014 |
3740 |
287.85 |
Nov 05 2014 |
3740 |
287.85 |
Oct 29 2014 |
3741 |
287.85 |
Oct 22 2014 |
3750 |
287.85 |
Oct 15 2014 |
3756 |
287.85 |
Oct 08 2014 |
3759 |
287.85 |
Oct 01 2014 |
3761 |
287.85 |
Sep 24 2014 |
3749 |
287.85 |
Sep 17 2014 |
4170 |
293.79 |
Sep 10 2014 |
4181 |
293.79 |
Sep 03 2014 |
4215 |
293.79 |
Aug 27 2014 |
3662 |
286.02 |
Aug 20 2014 |
3676 |
286.02 |
Aug 13 2014 |
3703 |
286.02 |
Aug 06 2014 |
3716 |
286.02 |
Jul 30 2014 |
3773 |
286.02 |
Jul 23 2014 |
3792 |
286.02 |
Jul 16 2014 |
3767 |
286.02 |
Jul 09 2014 |
3775 |
286.02 |
Jul 02 2014 |
3855 |
286.02 |
Jun 25 2014 |
3806 |
286.02 |
Jun 18 2014 |
3845 |
286.02 |
Jun 11 2014 |
3350 |
277.92 |
Jun 04 2014 |
3398 |
277.92 |
May 28 2014 |
3111 |
273.1 |
May 21 2014 |
3151 |
273.1 |
May 14 2014 |
3190 |
273.1 |
May 07 2014 |
2890 |
268.6 |
Apr 30 2014 |
3011 |
268.6 |
Apr 23 2014 |
3074 |
268.6 |
Apr 16 2014 |
2752 |
263.41 |
Apr 09 2014 |
2808 |
263.41 |
Apr 02 2014 |
2737 |
263.41 |
Mar 26 2014 |
2782 |
263.41 |
Mar 19 2014 |
2803 |
263.41 |
Mar 12 2014 |
2837 |
263.41 |
Mar 05 2014 |
2868 |
263.41 |
Feb 26 2014 |
2899 |
263.41 |
Feb 19 2014 |
2923 |
263.41 |
Feb 12 2014 |
3186 |
267.69 |
Feb 05 2014 |
3226 |
267.69 |
Jan 29 2014 |
3240 |
267.69 |
Jan 22 2014 |
3244 |
267.69 |
Jan 15 2014 |
3247 |
267.69 |
Jan 08 2014 |
3253 |
267.69 |
Jan 01 2014 |
3254 |
267.69 |
Dec 25 2013 |
3254 |
267.69 |
Dec 18 2013 |
3254 |
267.69 |
Dec 11 2013 |
3254 |
267.69 |
Dec 04 2013 |
3254 |
267.69 |
Nov 27 2013 |
3254 |
267.69 |
Nov 20 2013 |
3255 |
267.69 |
Nov 13 2013 |
3255 |
267.69 |
Nov 06 2013 |
3255 |
267.69 |
Oct 30 2013 |
3254 |
267.69 |
Oct 23 2013 |
3254 |
267.69 |
Oct 16 2013 |
3259 |
267.69 |
Oct 09 2013 |
3279 |
267.69 |
Oct 02 2013 |
3282 |
267.69 |
Sep 25 2013 |
3281 |
267.69 |
Sep 18 2013 |
3267 |
267.69 |
Sep 11 2013 |
3273 |
267.69 |
Sep 04 2013 |
3301 |
267.69 |
Aug 28 2013 |
3333 |
267.69 |
Aug 21 2013 |
3370 |
267.69 |
Aug 14 2013 |
3250 |
267.69 |
Aug 07 2013 |
3305 |
267.69 |
Jul 31 2013 |
3356 |
267.69 |
Jul 24 2013 |
3378 |
267.69 |
Jul 17 2013 |
3378 |
267.69 |
Jul 10 2013 |
3435 |
267.69 |
Jul 03 2013 |
3417 |
267.69 |
Jun 26 2013 |
3512 |
267.69 |
Jun 19 2013 |
3574 |
267.69 |
Jun 12 2013 |
3675 |
267.69 |
Jun 05 2013 |
5192 |
290.53 |
May 29 2013 |
6619 |
307.91 |
May 22 2013 |
5910 |
297.9 |
May 15 2013 |
5957 |
297.9 |
May 08 2013 |
5891 |
297.9 |
May 01 2013 |
5997 |
297.9 |
Apr 24 2013 |
6012 |
297.9 |
Apr 17 2013 |
6076 |
297.9 |
Apr 10 2013 |
5258 |
286.74 |
Apr 03 2013 |
5425 |
288.4 |
Mar 27 2013 |
5496 |
288.4 |
Mar 20 2013 |
5519 |
288.4 |
Mar 13 2013 |
5551 |
288.4 |
Oct 19 2012 |
6561 |
314.46 |
Sep 23 2012 |
5767 |
304.71 |
Aug 31 2012 |
5195 |
297.22 |
Aug 24 2012 |
5158 |
297.22 |
Aug 10 2012 |
5083 |
297.22 |
Aug 03 2012 |
5051 |
297.22 |
Jul 27 2012 |
5031 |
297.49 |
Jul 06 2012 |
4965 |
297.49 |
Jun 22 2012 |
4787 |
297.49 |
Jun 15 2012 |
5188 |
298.33 |
Jun 08 2012 |
5170 |
298.33 |
Jun 01 2012 |
4507 |
288.38 |
May 25 2012 |
4312 |
289.86 |
May 18 2012 |
4408 |
289.86 |
May 11 2012 |
4442 |
289.86 |
May 04 2012 |
4423 |
289.86 |
Apr 27 2012 |
4392 |
289.86 |
Apr 13 2012 |
3932 |
285.98 |
Apr 06 2012 |
8718 |
361.93 |
Mar 27 2012 |
13776 |
425.66 |
Sep 23 2011 |
7789 |
368.2 |
Sep 16 2011 |
7536 |
364.11 |
Sep 10 2011 |
7377 |
364.11 |
Sep 02 2011 |
7299 |
364.11 |
Aug 26 2011 |
7293 |
364.11 |
Aug 19 2011 |
6672 |
364.11 |
Aug 12 2011 |
6797 |
368.2 |
Aug 05 2011 |
6505 |
364.11 |
Jul 29 2011 |
6457 |
364.11 |
Jul 22 2011 |
6152 |
364.11 |
Jul 15 2011 |
5912 |
364.11 |
Jul 08 2011 |
1260 |
229.58 |
Jun 10 2011 |
4243 |
360 |
Jun 03 2011 |
3997 |
360 |
May 29 2011 |
4028 |
360 |
May 06 2011 |
4206 |
360 |
Apr 22 2011 |
4481 |
360 |
Apr 01 2011 |
4654 |
360 |
Oct 15 2010 |
5914 |
360 |
Aug 15 2010 |
5782 |
360 |