| Jul 21 2017 |
6730 |
398.33 |
| Jul 21 2017 |
9906 |
398.33 |
| Jul 14 2017 |
5036 |
378.85 |
| Jul 14 2017 |
5971 |
385.96 |
| Jul 14 2017 |
7370 |
376.75 |
| Jul 07 2017 |
5079 |
378.72 |
| Jul 07 2017 |
6032 |
386.18 |
| Jul 07 2017 |
7398 |
376.67 |
| Jun 30 2017 |
6061 |
386.18 |
| Jun 30 2017 |
5127 |
378.72 |
| Jun 30 2017 |
7418 |
376.67 |
| Jun 23 2017 |
6198 |
386.18 |
| Jun 23 2017 |
6009 |
378.72 |
| Jun 23 2017 |
7487 |
376.67 |
| Jun 16 2017 |
6106 |
378.72 |
| Jun 16 2017 |
6199 |
386.18 |
| Jun 16 2017 |
7515 |
376.67 |
| Jun 09 2017 |
6054 |
386.18 |
| Jun 09 2017 |
6180 |
378.72 |
| Jun 09 2017 |
7419 |
376.67 |
| Jun 02 2017 |
6284 |
386.18 |
| Jun 02 2017 |
6204 |
378.72 |
| Jun 02 2017 |
7591 |
376.67 |
| May 26 2017 |
6286 |
378.72 |
| May 26 2017 |
6303 |
386.18 |
| May 26 2017 |
7602 |
376.67 |
| May 19 2017 |
6297 |
378.72 |
| May 19 2017 |
6447 |
386.18 |
| May 19 2017 |
7682 |
376.67 |
| May 12 2017 |
6488 |
386.18 |
| May 12 2017 |
6442 |
378.72 |
| May 12 2017 |
7774 |
376.67 |
| May 05 2017 |
6490 |
378.72 |
| May 05 2017 |
6555 |
386.18 |
| May 05 2017 |
7855 |
376.67 |
| Apr 28 2017 |
6356 |
378.72 |
| Apr 28 2017 |
6539 |
386.18 |
| Apr 28 2017 |
7808 |
376.67 |
| Apr 21 2017 |
5932 |
372.3 |
| Apr 21 2017 |
6665 |
386.18 |
| Apr 21 2017 |
7361 |
371.93 |
| Apr 14 2017 |
6730 |
386.18 |
| Apr 14 2017 |
5978 |
372.3 |
| Apr 14 2017 |
7409 |
371.93 |
| Apr 07 2017 |
6044 |
372.3 |
| Apr 07 2017 |
6674 |
386.18 |
| Apr 07 2017 |
7278 |
371.93 |
| Mar 31 2017 |
6229 |
372.3 |
| Mar 31 2017 |
6729 |
386.18 |
| Mar 31 2017 |
7417 |
371.93 |
| Mar 24 2017 |
6614 |
386.18 |
| Mar 24 2017 |
6183 |
372.3 |
| Mar 24 2017 |
7347 |
371.93 |
| Mar 17 2017 |
6259 |
372.3 |
| Mar 17 2017 |
6710 |
386.18 |
| Mar 17 2017 |
7386 |
371.93 |
| Mar 10 2017 |
6317 |
372.3 |
| Mar 10 2017 |
6730 |
386.18 |
| Mar 10 2017 |
7434 |
371.93 |
| Mar 03 2017 |
6277 |
372.3 |
| Mar 03 2017 |
6722 |
386.18 |
| Mar 03 2017 |
7441 |
371.93 |
| Feb 24 2017 |
6254 |
372.3 |
| Feb 24 2017 |
6801 |
386.18 |
| Feb 24 2017 |
7473 |
371.93 |
| Feb 17 2017 |
6104 |
372.3 |
| Feb 17 2017 |
6837 |
386.18 |
| Feb 17 2017 |
7536 |
371.93 |
| Feb 10 2017 |
6130 |
372.3 |
| Feb 10 2017 |
6924 |
386.18 |
| Feb 10 2017 |
7566 |
371.93 |
| Feb 03 2017 |
6936 |
386.18 |
| Feb 03 2017 |
6145 |
372.3 |
| Feb 03 2017 |
7586 |
371.93 |
| Jan 27 2017 |
6158 |
372.3 |
| Jan 27 2017 |
6918 |
386.18 |
| Jan 27 2017 |
7581 |
371.93 |
| Jan 20 2017 |
6163 |
372.3 |
| Jan 20 2017 |
6917 |
386.18 |
| Jan 20 2017 |
7579 |
371.93 |
| Jan 13 2017 |
6919 |
386.18 |
| Jan 13 2017 |
6164 |
372.3 |
| Jan 13 2017 |
7586 |
371.93 |
| Jan 06 2017 |
6919 |
386.18 |
| Jan 06 2017 |
6163 |
372.3 |
| Jan 06 2017 |
7578 |
371.93 |
| Dec 30 2016 |
6167 |
372.3 |
| Dec 30 2016 |
6919 |
386.18 |
| Dec 30 2016 |
7583 |
371.93 |
| Dec 23 2016 |
6919 |
386.18 |
| Dec 23 2016 |
6167 |
372.3 |
| Dec 23 2016 |
7583 |
371.93 |
| Dec 16 2016 |
6919 |
386.18 |
| Dec 16 2016 |
6163 |
372.3 |
| Dec 16 2016 |
7583 |
371.93 |
| Dec 09 2016 |
6161 |
372.3 |
| Dec 09 2016 |
6916 |
386.18 |
| Dec 09 2016 |
7583 |
371.93 |
| Dec 02 2016 |
6161 |
372.3 |
| Dec 02 2016 |
6916 |
386.18 |
| Dec 02 2016 |
7583 |
371.93 |
| Nov 25 2016 |
6916 |
386.18 |
| Nov 25 2016 |
6156 |
372.3 |
| Nov 25 2016 |
7582 |
371.93 |
| Nov 18 2016 |
6156 |
372.3 |
| Nov 18 2016 |
6916 |
386.18 |
| Nov 18 2016 |
7582 |
371.93 |
| Nov 11 2016 |
6156 |
372.3 |
| Nov 11 2016 |
6908 |
386.18 |
| Nov 11 2016 |
7575 |
371.93 |
| Nov 04 2016 |
6156 |
372.3 |
| Nov 04 2016 |
6908 |
386.18 |
| Nov 04 2016 |
7575 |
371.93 |
| Oct 28 2016 |
6923 |
386.18 |
| Oct 28 2016 |
6156 |
372.3 |
| Oct 28 2016 |
7587 |
371.93 |
| Oct 21 2016 |
6151 |
372.3 |
| Oct 21 2016 |
6928 |
386.18 |
| Oct 21 2016 |
7589 |
371.93 |
| Oct 14 2016 |
6178 |
372.3 |
| Oct 14 2016 |
6936 |
386.18 |
| Oct 14 2016 |
7619 |
371.93 |
| Oct 07 2016 |
6932 |
386.18 |
| Oct 07 2016 |
6183 |
372.3 |
| Oct 07 2016 |
7620 |
371.93 |
| Sep 30 2016 |
6188 |
372.3 |
| Sep 30 2016 |
6938 |
386.18 |
| Sep 30 2016 |
7627 |
371.93 |
| Sep 23 2016 |
6189 |
372.3 |
| Sep 23 2016 |
6875 |
386.18 |
| Sep 23 2016 |
7594 |
371.93 |
| Sep 16 2016 |
6222 |
372.3 |
| Sep 16 2016 |
6845 |
386.18 |
| Sep 16 2016 |
7604 |
371.93 |
| Sep 09 2016 |
6281 |
372.3 |
| Sep 09 2016 |
6930 |
386.18 |
| Sep 09 2016 |
7630 |
371.93 |
| Sep 02 2016 |
6386 |
372.3 |
| Sep 02 2016 |
6944 |
386.18 |
| Sep 02 2016 |
7715 |
371.93 |
| Aug 26 2016 |
6402 |
372.3 |
| Aug 26 2016 |
6638 |
386.18 |
| Aug 26 2016 |
7415 |
371.93 |
| Aug 19 2016 |
6647 |
386.18 |
| Aug 19 2016 |
6435 |
372.3 |
| Aug 19 2016 |
7444 |
371.93 |
| Aug 12 2016 |
6506 |
372.3 |
| Aug 12 2016 |
6644 |
386.18 |
| Aug 12 2016 |
8417 |
371.93 |
| Aug 05 2016 |
6540 |
372.3 |
| Aug 05 2016 |
6686 |
386.18 |
| Aug 05 2016 |
8520 |
371.93 |
| Jul 29 2016 |
6580 |
386.18 |
| Jul 29 2016 |
6580 |
372.3 |
| Jul 29 2016 |
8603 |
371.93 |
| Jul 22 2016 |
6690 |
386.18 |
| Jul 22 2016 |
5300 |
355.64 |
| Jul 22 2016 |
6864 |
355.64 |
| Jun 22 2016 |
9086 |
408.36 |
| Jun 22 2016 |
5229 |
353.05 |
| Jun 22 2016 |
7314 |
353.05 |
| Jun 15 2016 |
9208 |
408.36 |
| Jun 15 2016 |
5295 |
353.05 |
| Jun 15 2016 |
7441 |
353.05 |
| Jun 08 2016 |
5362 |
353.05 |
| Jun 08 2016 |
9220 |
408.36 |
| Jun 08 2016 |
7471 |
353.05 |
| Jun 01 2016 |
5431 |
353.05 |
| Jun 01 2016 |
7801 |
394.5 |
| Jun 01 2016 |
7718 |
353.05 |
| May 25 2016 |
5343 |
351.5 |
| May 25 2016 |
7850 |
394.5 |
| May 25 2016 |
7596 |
351.5 |
| May 18 2016 |
5390 |
351.5 |
| May 18 2016 |
7902 |
394.5 |
| May 18 2016 |
7624 |
351.5 |
| May 11 2016 |
7908 |
394.5 |
| May 11 2016 |
5378 |
351.5 |
| May 11 2016 |
7608 |
351.5 |
| May 04 2016 |
5298 |
351.5 |
| May 04 2016 |
7890 |
394.5 |
| May 04 2016 |
7599 |
351.5 |
| Apr 27 2016 |
5444 |
351.5 |
| Apr 27 2016 |
8086 |
394.5 |
| Apr 27 2016 |
7767 |
351.5 |
| Apr 20 2016 |
8118 |
394.5 |
| Apr 20 2016 |
5508 |
351.5 |
| Apr 20 2016 |
7878 |
351.5 |
| Apr 13 2016 |
5454 |
351.5 |
| Apr 13 2016 |
8311 |
394.5 |
| Apr 13 2016 |
7860 |
351.5 |
| Apr 06 2016 |
8510 |
394.5 |
| Apr 06 2016 |
5474 |
351.5 |
| Apr 06 2016 |
7916 |
351.5 |
| Mar 30 2016 |
8422 |
394.5 |
| Mar 30 2016 |
5416 |
351.5 |
| Mar 30 2016 |
7841 |
351.5 |
| Mar 23 2016 |
5448 |
351.5 |
| Mar 23 2016 |
8630 |
394.5 |
| Mar 23 2016 |
7956 |
351.5 |
| Mar 16 2016 |
5368 |
351.5 |
| Mar 16 2016 |
8689 |
394.5 |
| Mar 16 2016 |
7902 |
351.5 |
| Mar 09 2016 |
5362 |
351.5 |
| Mar 09 2016 |
8709 |
394.5 |
| Mar 09 2016 |
7925 |
351.5 |
| Mar 02 2016 |
8619 |
394.5 |
| Mar 02 2016 |
5369 |
351.5 |
| Mar 02 2016 |
7892 |
351.5 |
| Feb 24 2016 |
5352 |
351.5 |
| Feb 24 2016 |
8649 |
394.5 |
| Feb 24 2016 |
7893 |
351.5 |
| Feb 17 2016 |
5374 |
351.5 |
| Feb 17 2016 |
8762 |
394.5 |
| Feb 17 2016 |
7956 |
351.5 |
| Feb 10 2016 |
8769 |
394.5 |
| Feb 10 2016 |
5414 |
351.5 |
| Feb 10 2016 |
7995 |
351.5 |
| Feb 03 2016 |
5429 |
351.5 |
| Feb 03 2016 |
8809 |
394.5 |
| Feb 03 2016 |
8014 |
351.5 |
| Jan 27 2016 |
5442 |
351.5 |
| Jan 27 2016 |
8824 |
394.5 |
| Jan 27 2016 |
8021 |
351.5 |
| Jan 20 2016 |
5463 |
351.5 |
| Jan 20 2016 |
8828 |
394.5 |
| Jan 20 2016 |
8048 |
351.5 |
| Jan 13 2016 |
8827 |
394.5 |
| Jan 13 2016 |
5474 |
351.5 |
| Jan 13 2016 |
8057 |
351.5 |
| Jan 06 2016 |
5477 |
351.5 |
| Jan 06 2016 |
8827 |
394.5 |
| Jan 06 2016 |
8059 |
351.5 |
| Dec 30 2015 |
5478 |
351.5 |
| Dec 30 2015 |
8827 |
394.5 |
| Dec 30 2015 |
8059 |
351.5 |
| Dec 23 2015 |
5478 |
351.5 |
| Dec 23 2015 |
8827 |
394.5 |
| Dec 23 2015 |
8059 |
351.5 |
| Dec 16 2015 |
5478 |
351.5 |
| Dec 16 2015 |
8827 |
394.5 |
| Dec 16 2015 |
8059 |
351.5 |
| Dec 09 2015 |
5482 |
351.5 |
| Dec 09 2015 |
8827 |
394.5 |
| Dec 09 2015 |
8061 |
351.5 |
| Dec 02 2015 |
5483 |
351.5 |
| Dec 02 2015 |
8828 |
394.5 |
| Dec 02 2015 |
8062 |
351.5 |
| Nov 25 2015 |
8828 |
394.5 |
| Nov 25 2015 |
5483 |
351.5 |
| Nov 25 2015 |
8063 |
351.5 |
| Nov 18 2015 |
5483 |
351.5 |
| Nov 18 2015 |
8828 |
394.5 |
| Nov 18 2015 |
8063 |
351.5 |
| Nov 11 2015 |
5483 |
351.5 |
| Nov 11 2015 |
8819 |
394.5 |
| Nov 11 2015 |
8060 |
351.5 |
| Nov 04 2015 |
8819 |
394.5 |
| Nov 04 2015 |
5483 |
351.5 |
| Nov 04 2015 |
8060 |
351.5 |
| Oct 28 2015 |
5475 |
351.5 |
| Oct 28 2015 |
8820 |
394.5 |
| Oct 28 2015 |
8049 |
351.5 |
| Oct 21 2015 |
8788 |
394.5 |
| Oct 21 2015 |
5483 |
351.5 |
| Oct 21 2015 |
8055 |
351.5 |
| Oct 14 2015 |
8791 |
394.5 |
| Oct 14 2015 |
5485 |
351.5 |
| Oct 14 2015 |
8057 |
351.5 |
| Oct 07 2015 |
5487 |
351.5 |
| Oct 07 2015 |
8799 |
394.5 |
| Oct 07 2015 |
8059 |
351.5 |
| Sep 30 2015 |
5489 |
351.5 |
| Sep 30 2015 |
8806 |
394.5 |
| Sep 30 2015 |
8082 |
351.5 |
| Sep 23 2015 |
5499 |
351.5 |
| Sep 23 2015 |
8859 |
394.5 |
| Sep 23 2015 |
8108 |
351.5 |
| Sep 16 2015 |
8772 |
394.5 |
| Sep 16 2015 |
5511 |
351.5 |
| Sep 16 2015 |
8091 |
351.5 |
| Sep 09 2015 |
5543 |
351.5 |
| Sep 09 2015 |
8738 |
394.5 |
| Sep 09 2015 |
8125 |
351.5 |
| Sep 02 2015 |
5494 |
351.5 |
| Sep 02 2015 |
8800 |
394.5 |
| Sep 02 2015 |
8101 |
351.5 |
| Aug 26 2015 |
8927 |
394.5 |
| Aug 26 2015 |
5620 |
351.5 |
| Aug 26 2015 |
8222 |
351.5 |
| Aug 19 2015 |
5630 |
351.5 |
| Aug 19 2015 |
9114 |
394.5 |
| Aug 19 2015 |
8378 |
351.5 |
| Aug 12 2015 |
5679 |
351.5 |
| Aug 12 2015 |
9126 |
394.5 |
| Aug 12 2015 |
8391 |
351.5 |
| Aug 05 2015 |
5669 |
351.5 |
| Aug 05 2015 |
9215 |
394.5 |
| Aug 05 2015 |
8434 |
351.5 |
| Jul 29 2015 |
9246 |
394.5 |
| Jul 29 2015 |
5768 |
351.5 |
| Jul 29 2015 |
8525 |
351.5 |
| Jul 22 2015 |
5502 |
348.53 |
| Jul 22 2015 |
11929 |
419.25 |
| Jul 22 2015 |
8137 |
348.27 |
| Jul 15 2015 |
3614 |
321.47 |
| Jul 15 2015 |
12157 |
419.25 |
| Jul 15 2015 |
5594 |
321.47 |
| Jul 08 2015 |
3641 |
321.47 |
| Jul 08 2015 |
12239 |
419.25 |
| Jul 08 2015 |
5691 |
321.47 |
| Jul 01 2015 |
3710 |
321.47 |
| Jul 01 2015 |
12306 |
419.25 |
| Jul 01 2015 |
5741 |
321.47 |
| Jun 24 2015 |
3753 |
321.47 |
| Jun 24 2015 |
12306 |
419.25 |
| Jun 24 2015 |
5814 |
321.47 |
| Jun 17 2015 |
3766 |
321.47 |
| Jun 17 2015 |
12297 |
419.25 |
| Jun 17 2015 |
5883 |
321.47 |
| Jun 10 2015 |
12369 |
419.25 |
| Jun 10 2015 |
3809 |
321.47 |
| Jun 10 2015 |
5820 |
321.47 |
| Jun 03 2015 |
3847 |
321.47 |
| Jun 03 2015 |
17122 |
457.85 |
| Jun 03 2015 |
5933 |
321.47 |
| May 27 2015 |
3847 |
321.47 |
| May 27 2015 |
16988 |
457.85 |
| May 27 2015 |
5912 |
321.47 |
| May 20 2015 |
17051 |
457.85 |
| May 20 2015 |
3881 |
321.47 |
| May 20 2015 |
5959 |
321.47 |
| May 13 2015 |
3873 |
321.47 |
| May 13 2015 |
17241 |
457.85 |
| May 13 2015 |
6002 |
321.47 |
| May 06 2015 |
17081 |
457.85 |
| May 06 2015 |
3736 |
321.47 |
| May 06 2015 |
5817 |
321.47 |
| Apr 29 2015 |
3838 |
321.47 |
| Apr 29 2015 |
17266 |
457.85 |
| Apr 29 2015 |
5930 |
321.47 |
| Apr 22 2015 |
17344 |
457.85 |
| Apr 22 2015 |
3874 |
321.47 |
| Apr 22 2015 |
5950 |
321.47 |
| Apr 15 2015 |
3888 |
321.47 |
| Apr 15 2015 |
17075 |
457.85 |
| Apr 15 2015 |
6021 |
321.47 |
| Apr 08 2015 |
17120 |
457.85 |
| Apr 08 2015 |
3936 |
321.47 |
| Apr 08 2015 |
6051 |
321.47 |
| Apr 01 2015 |
3995 |
321.47 |
| Apr 01 2015 |
17233 |
457.85 |
| Apr 01 2015 |
6153 |
321.47 |
| Mar 25 2015 |
3950 |
321.47 |
| Mar 25 2015 |
16723 |
457.85 |
| Mar 25 2015 |
5995 |
321.47 |
| Mar 18 2015 |
3972 |
321.47 |
| Mar 18 2015 |
16104 |
457.85 |
| Mar 18 2015 |
5939 |
321.47 |
| Mar 11 2015 |
16469 |
457.85 |
| Mar 11 2015 |
4008 |
321.47 |
| Mar 11 2015 |
6187 |
321.47 |
| Mar 04 2015 |
4072 |
321.47 |
| Mar 04 2015 |
16725 |
457.85 |
| Mar 04 2015 |
6242 |
321.47 |
| Feb 25 2015 |
16759 |
457.85 |
| Feb 25 2015 |
4083 |
321.47 |
| Feb 25 2015 |
6250 |
321.47 |
| Feb 18 2015 |
16891 |
457.85 |
| Feb 18 2015 |
4130 |
321.47 |
| Feb 18 2015 |
6337 |
321.47 |
| Feb 11 2015 |
16898 |
457.85 |
| Feb 11 2015 |
4139 |
321.47 |
| Feb 11 2015 |
6366 |
321.47 |
| Feb 04 2015 |
4148 |
321.47 |
| Feb 04 2015 |
16939 |
457.85 |
| Feb 04 2015 |
6382 |
321.47 |
| Jan 28 2015 |
4166 |
321.47 |
| Jan 28 2015 |
16888 |
457.85 |
| Jan 28 2015 |
6399 |
321.47 |
| Jan 21 2015 |
4178 |
321.47 |
| Jan 21 2015 |
16896 |
457.85 |
| Jan 21 2015 |
6414 |
321.47 |
| Jan 14 2015 |
16909 |
457.85 |
| Jan 14 2015 |
4188 |
321.47 |
| Jan 14 2015 |
6426 |
321.47 |
| Jan 07 2015 |
16909 |
457.85 |
| Jan 07 2015 |
4181 |
321.47 |
| Jan 07 2015 |
6421 |
321.47 |
| Dec 31 2014 |
4181 |
321.47 |
| Dec 31 2014 |
16909 |
457.85 |
| Dec 31 2014 |
6422 |
321.47 |
| Dec 24 2014 |
16909 |
457.85 |
| Dec 24 2014 |
4181 |
321.47 |
| Dec 24 2014 |
6422 |
321.47 |
| Dec 17 2014 |
4178 |
321.47 |
| Dec 17 2014 |
16909 |
457.85 |
| Dec 17 2014 |
6420 |
321.47 |
| Dec 10 2014 |
4178 |
321.47 |
| Dec 10 2014 |
16909 |
457.85 |
| Dec 10 2014 |
6420 |
321.47 |
| Dec 03 2014 |
4178 |
321.47 |
| Dec 03 2014 |
16909 |
457.85 |
| Dec 03 2014 |
6420 |
321.47 |
| Nov 26 2014 |
16909 |
457.85 |
| Nov 26 2014 |
4178 |
321.47 |
| Nov 26 2014 |
6420 |
321.47 |
| Nov 19 2014 |
4178 |
321.47 |
| Nov 19 2014 |
16909 |
457.85 |
| Nov 19 2014 |
6420 |
321.47 |
| Nov 12 2014 |
4178 |
321.47 |
| Nov 12 2014 |
16909 |
457.85 |
| Nov 12 2014 |
6420 |
321.47 |
| Nov 05 2014 |
16909 |
457.85 |
| Nov 05 2014 |
4178 |
321.47 |
| Nov 05 2014 |
6420 |
321.47 |
| Oct 29 2014 |
16903 |
457.85 |
| Oct 29 2014 |
4178 |
321.47 |
| Oct 29 2014 |
6420 |
321.47 |
| Oct 22 2014 |
4172 |
321.47 |
| Oct 22 2014 |
16867 |
457.85 |
| Oct 22 2014 |
6432 |
321.47 |
| Oct 15 2014 |
16773 |
457.85 |
| Oct 15 2014 |
4165 |
321.47 |
| Oct 15 2014 |
6426 |
321.47 |
| Oct 08 2014 |
16785 |
457.85 |
| Oct 08 2014 |
4162 |
321.47 |
| Oct 08 2014 |
6438 |
321.47 |
| Oct 01 2014 |
4173 |
321.47 |
| Oct 01 2014 |
16792 |
457.85 |
| Oct 01 2014 |
6446 |
321.47 |
| Sep 24 2014 |
4198 |
321.47 |
| Sep 24 2014 |
16901 |
457.85 |
| Sep 24 2014 |
6430 |
321.47 |
| Sep 17 2014 |
16736 |
457.85 |
| Sep 17 2014 |
4234 |
321.47 |
| Sep 17 2014 |
6454 |
321.47 |
| Sep 10 2014 |
4198 |
321.47 |
| Sep 10 2014 |
16737 |
457.85 |
| Sep 10 2014 |
6446 |
321.47 |
| Sep 03 2014 |
4256 |
321.47 |
| Sep 03 2014 |
16776 |
457.85 |
| Sep 03 2014 |
6481 |
321.47 |
| Aug 27 2014 |
4313 |
321.47 |
| Aug 27 2014 |
16664 |
457.85 |
| Aug 27 2014 |
6485 |
321.47 |
| Aug 20 2014 |
16684 |
457.85 |
| Aug 20 2014 |
4313 |
321.47 |
| Aug 20 2014 |
6490 |
321.47 |
| Aug 13 2014 |
4336 |
321.47 |
| Aug 13 2014 |
16624 |
457.85 |
| Aug 13 2014 |
6557 |
321.47 |
| Aug 06 2014 |
4358 |
321.47 |
| Aug 06 2014 |
16789 |
457.85 |
| Aug 06 2014 |
6578 |
321.47 |
| Jul 30 2014 |
16834 |
457.85 |
| Jul 30 2014 |
4378 |
321.47 |
| Jul 30 2014 |
6631 |
321.47 |
| Jul 23 2014 |
4728 |
327.31 |
| Jul 23 2014 |
7201 |
327.31 |
| Jul 16 2014 |
6439 |
351.75 |
| Jul 16 2014 |
9705 |
351.75 |
| Jul 09 2014 |
6524 |
351.7 |
| Jul 09 2014 |
9696 |
351.7 |
| Jul 02 2014 |
6580 |
351.7 |
| Jul 02 2014 |
9810 |
351.7 |
| Jun 25 2014 |
6664 |
351.7 |
| Jun 25 2014 |
9773 |
351.7 |
| Jun 18 2014 |
6735 |
351.7 |
| Jun 18 2014 |
9810 |
351.7 |
| Jun 11 2014 |
6770 |
351.7 |
| Jun 11 2014 |
9933 |
351.7 |
| Jun 04 2014 |
6920 |
351.7 |
| Jun 04 2014 |
10004 |
351.7 |
| May 28 2014 |
7235 |
355.01 |
| May 28 2014 |
10433 |
355.01 |
| May 21 2014 |
7308 |
355.01 |
| May 21 2014 |
10490 |
355.01 |
| May 14 2014 |
7500 |
356.37 |
| May 14 2014 |
10717 |
356.37 |
| May 07 2014 |
7451 |
356.37 |
| May 07 2014 |
10616 |
356.37 |
| Apr 30 2014 |
7743 |
356.37 |
| Apr 30 2014 |
10901 |
356.37 |
| Apr 23 2014 |
7841 |
356.37 |
| Apr 23 2014 |
11049 |
356.37 |
| Apr 16 2014 |
7820 |
356.37 |
| Apr 16 2014 |
10995 |
356.37 |
| Apr 09 2014 |
7903 |
356.37 |
| Apr 09 2014 |
11164 |
356.37 |
| Apr 02 2014 |
8003 |
356.37 |
| Apr 02 2014 |
10923 |
356.37 |
| Mar 26 2014 |
8187 |
356.37 |
| Mar 26 2014 |
10998 |
356.37 |
| Mar 19 2014 |
8238 |
356.37 |
| Mar 19 2014 |
11039 |
356.37 |
| Mar 12 2014 |
8275 |
356.37 |
| Mar 12 2014 |
11138 |
356.37 |
| Mar 05 2014 |
8278 |
356.37 |
| Mar 05 2014 |
11077 |
356.37 |
| Feb 26 2014 |
8297 |
356.37 |
| Feb 26 2014 |
11106 |
356.37 |
| Feb 19 2014 |
8334 |
356.37 |
| Feb 19 2014 |
11153 |
356.37 |
| Feb 12 2014 |
8355 |
356.37 |
| Feb 12 2014 |
11161 |
356.37 |
| Feb 05 2014 |
8446 |
356.37 |
| Feb 05 2014 |
11233 |
356.37 |
| Jan 29 2014 |
8508 |
356.37 |
| Jan 29 2014 |
11271 |
356.37 |
| Jan 22 2014 |
8500 |
356.37 |
| Jan 22 2014 |
11239 |
356.37 |
| Jan 15 2014 |
8533 |
356.37 |
| Jan 15 2014 |
11270 |
356.37 |
| Jan 08 2014 |
8547 |
356.37 |
| Jan 08 2014 |
11269 |
356.37 |
| Jan 01 2014 |
8547 |
356.37 |
| Jan 01 2014 |
11270 |
356.37 |
| Dec 25 2013 |
8547 |
356.37 |
| Dec 25 2013 |
11271 |
356.37 |
| Dec 18 2013 |
8547 |
356.37 |
| Dec 18 2013 |
11271 |
356.37 |
| Dec 11 2013 |
8547 |
356.37 |
| Dec 11 2013 |
11271 |
356.37 |
| Dec 04 2013 |
8548 |
356.37 |
| Dec 04 2013 |
11272 |
356.37 |
| Nov 27 2013 |
8548 |
356.37 |
| Nov 27 2013 |
11272 |
356.37 |
| Nov 20 2013 |
8548 |
356.37 |
| Nov 20 2013 |
11273 |
356.37 |
| Nov 13 2013 |
8548 |
356.37 |
| Nov 13 2013 |
11273 |
356.37 |
| Nov 06 2013 |
8548 |
356.37 |
| Nov 06 2013 |
11273 |
356.37 |
| Oct 30 2013 |
8547 |
356.37 |
| Oct 30 2013 |
11272 |
356.37 |
| Oct 23 2013 |
8546 |
356.37 |
| Oct 23 2013 |
11268 |
356.37 |
| Oct 16 2013 |
8531 |
356.37 |
| Oct 16 2013 |
11262 |
356.37 |
| Oct 09 2013 |
8524 |
356.37 |
| Oct 09 2013 |
11226 |
356.37 |
| Oct 02 2013 |
8519 |
356.37 |
| Oct 02 2013 |
11229 |
356.37 |
| Sep 25 2013 |
8462 |
356.37 |
| Sep 25 2013 |
11196 |
356.37 |
| Sep 18 2013 |
8441 |
356.37 |
| Sep 18 2013 |
11131 |
356.37 |
| Sep 11 2013 |
8416 |
356.37 |
| Sep 11 2013 |
11063 |
356.37 |
| Sep 04 2013 |
8423 |
356.37 |
| Sep 04 2013 |
11104 |
356.37 |
| Aug 28 2013 |
8450 |
356.37 |
| Aug 28 2013 |
11113 |
356.37 |
| Aug 21 2013 |
8502 |
356.37 |
| Aug 21 2013 |
11183 |
356.37 |
| Aug 14 2013 |
8548 |
356.37 |
| Aug 14 2013 |
10923 |
356.37 |
| Aug 07 2013 |
8692 |
356.37 |
| Aug 07 2013 |
11042 |
356.37 |
| Jul 31 2013 |
9717 |
366.96 |
| Jul 31 2013 |
12316 |
366.96 |
| Jul 24 2013 |
9817 |
366.96 |
| Jul 24 2013 |
12398 |
366.96 |
| Jul 17 2013 |
9869 |
366.96 |
| Jul 17 2013 |
12417 |
366.96 |
| Jul 10 2013 |
9983 |
366.96 |
| Jul 10 2013 |
12536 |
366.96 |
| Jul 03 2013 |
10067 |
366.96 |
| Jul 03 2013 |
12528 |
366.96 |
| Jun 26 2013 |
10283 |
366.96 |
| Jun 26 2013 |
12688 |
366.96 |
| Jun 19 2013 |
10406 |
366.96 |
| Jun 19 2013 |
12695 |
366.96 |
| Jun 12 2013 |
10462 |
366.96 |
| Jun 12 2013 |
12883 |
366.96 |
| Jun 05 2013 |
10331 |
366.96 |
| Jun 05 2013 |
12802 |
366.96 |
| May 29 2013 |
10281 |
365.8 |
| May 29 2013 |
12685 |
365.8 |
| May 22 2013 |
10472 |
365.8 |
| May 22 2013 |
12955 |
365.8 |
| May 15 2013 |
12712 |
387.54 |
| May 15 2013 |
15868 |
387.54 |
| May 08 2013 |
12655 |
387.54 |
| May 08 2013 |
15806 |
387.54 |
| May 01 2013 |
12790 |
387.54 |
| May 01 2013 |
16004 |
387.54 |
| Apr 24 2013 |
12768 |
387.54 |
| Apr 24 2013 |
15959 |
387.54 |
| Apr 17 2013 |
12792 |
387.54 |
| Apr 17 2013 |
16026 |
387.54 |
| Apr 10 2013 |
12632 |
387.54 |
| Apr 10 2013 |
15934 |
387.54 |
| Apr 03 2013 |
12583 |
387.54 |
| Apr 03 2013 |
15918 |
387.54 |
| Mar 27 2013 |
12579 |
387.54 |
| Mar 27 2013 |
15995 |
387.54 |
| Mar 20 2013 |
12385 |
387.54 |
| Mar 20 2013 |
15927 |
387.54 |
| Mar 13 2013 |
15937 |
387.54 |
| Oct 19 2012 |
11046 |
387.54 |
| Oct 19 2012 |
14711 |
387.54 |
| Sep 23 2012 |
11000 |
387.54 |
| Sep 23 2012 |
14640 |
387.54 |
| Aug 31 2012 |
10738 |
387.54 |
| Aug 31 2012 |
14360 |
387.54 |
| Aug 24 2012 |
10630 |
387.54 |
| Aug 24 2012 |
14274 |
387.54 |
| Aug 10 2012 |
10330 |
387.54 |
| Aug 10 2012 |
14003 |
387.54 |
| Aug 03 2012 |
10151 |
387.54 |
| Aug 03 2012 |
13833 |
387.54 |
| Jul 27 2012 |
9875 |
387.54 |
| Jul 27 2012 |
13590 |
387.54 |
| Jul 06 2012 |
9436 |
387.54 |
| Jul 06 2012 |
13301 |
387.54 |
| Jun 22 2012 |
8599 |
387.54 |
| Jun 22 2012 |
12697 |
387.54 |
| Jun 15 2012 |
8625 |
387.54 |
| Jun 15 2012 |
13142 |
387.54 |
| Jun 08 2012 |
8606 |
387.54 |
| Jun 08 2012 |
13032 |
387.54 |
| Jun 01 2012 |
8849 |
398.35 |
| Jun 01 2012 |
14032 |
398.35 |
| Apr 13 2012 |
7928 |
442.5 |
| Apr 13 2012 |
15982 |
442.5 |
| Apr 06 2012 |
7464 |
442.5 |
| Apr 06 2012 |
15582 |
442.5 |
| Mar 27 2012 |
7183 |
442.5 |
| Mar 27 2012 |
15292 |
442.5 |
| Sep 23 2011 |
9114 |
442.5 |
| Sep 23 2011 |
13063 |
442.5 |
| Sep 16 2011 |
9054 |
442.5 |
| Sep 16 2011 |
13027 |
442.5 |
| Sep 10 2011 |
8871 |
442.5 |
| Sep 10 2011 |
12734 |
442.5 |
| Sep 02 2011 |
8822 |
442.5 |
| Sep 02 2011 |
12623 |
442.5 |
| Aug 26 2011 |
8818 |
442.5 |
| Aug 26 2011 |
12612 |
442.5 |
| Aug 19 2011 |
8471 |
442.5 |
| Aug 19 2011 |
11790 |
442.5 |
| Aug 12 2011 |
8268 |
442.5 |
| Aug 12 2011 |
11650 |
442.5 |
| Aug 05 2011 |
8166 |
442.5 |
| Aug 05 2011 |
11513 |
442.5 |
| Jul 29 2011 |
8089 |
442.5 |
| Jul 29 2011 |
11413 |
442.5 |
| Jul 22 2011 |
7532 |
442.5 |
| Jul 22 2011 |
10913 |
442.5 |
| Jul 15 2011 |
7136 |
442.5 |
| Jul 15 2011 |
10438 |
442.5 |
| Jul 08 2011 |
6383 |
442.5 |
| Jul 08 2011 |
9858 |
442.5 |
| Jun 10 2011 |
3704 |
404.29 |
| Jun 10 2011 |
5935 |
404.29 |
| Jun 03 2011 |
3445 |
404.29 |
| Jun 03 2011 |
5597 |
404.29 |
| May 29 2011 |
3372 |
404.29 |
| May 29 2011 |
5650 |
404.29 |
| May 06 2011 |
3105 |
404.29 |
| May 06 2011 |
5743 |
404.29 |
| Apr 22 2011 |
3453 |
404.29 |
| Apr 22 2011 |
6106 |
404.29 |
| Apr 01 2011 |
4156 |
404.29 |
| Apr 01 2011 |
6209 |
404.29 |
| Oct 15 2010 |
5893 |
404.29 |
| Oct 15 2010 |
8092 |
404.29 |
| Aug 15 2010 |
5658 |
404.29 |
| Aug 15 2010 |
7900 |
404.29 |
