Aug 05 2015 |
4967 |
342.66 |
Aug 05 2015 |
7488 |
342.66 |
Jul 29 2015 |
5046 |
342.66 |
Jul 29 2015 |
7559 |
342.66 |
Jul 22 2015 |
5375 |
346.87 |
Jul 22 2015 |
7985 |
346.87 |
Jul 15 2015 |
4147 |
329.53 |
Jul 15 2015 |
6346 |
329.53 |
Jul 08 2015 |
4176 |
329.53 |
Jul 08 2015 |
6436 |
329.53 |
Jul 01 2015 |
4242 |
329.53 |
Jul 01 2015 |
6476 |
329.53 |
Jun 24 2015 |
3161 |
311.24 |
Jun 24 2015 |
4936 |
311.24 |
Jun 17 2015 |
1776 |
282.31 |
Jun 17 2015 |
2897 |
282.31 |
Jun 10 2015 |
1797 |
282.31 |
Jun 10 2015 |
2835 |
282.31 |
Jun 03 2015 |
1811 |
282.31 |
Jun 03 2015 |
2909 |
282.31 |
May 27 2015 |
1839 |
282.31 |
May 27 2015 |
1400 |
279.91 |
May 27 2015 |
2921 |
282.31 |
May 20 2015 |
1436 |
279.91 |
May 20 2015 |
1884 |
282.31 |
May 20 2015 |
2945 |
282.31 |
May 13 2015 |
1896 |
282.31 |
May 13 2015 |
1462 |
279.91 |
May 13 2015 |
2938 |
282.31 |
May 06 2015 |
1401 |
279.91 |
May 06 2015 |
1789 |
282.31 |
May 06 2015 |
2830 |
282.31 |
Apr 29 2015 |
1841 |
282.31 |
Apr 29 2015 |
1476 |
279.91 |
Apr 29 2015 |
2913 |
282.31 |
Apr 22 2015 |
1483 |
279.91 |
Apr 22 2015 |
1850 |
282.31 |
Apr 22 2015 |
2921 |
282.31 |
Apr 15 2015 |
1867 |
282.31 |
Apr 15 2015 |
1539 |
279.91 |
Apr 15 2015 |
2981 |
282.31 |
Apr 08 2015 |
1553 |
279.91 |
Apr 08 2015 |
1907 |
282.31 |
Apr 08 2015 |
3023 |
282.31 |
Apr 01 2015 |
1943 |
282.31 |
Apr 01 2015 |
1606 |
279.91 |
Apr 01 2015 |
3081 |
282.31 |
Mar 25 2015 |
1911 |
282.31 |
Mar 25 2015 |
1557 |
279.91 |
Mar 25 2015 |
3002 |
282.31 |
Mar 18 2015 |
1931 |
282.31 |
Mar 18 2015 |
1557 |
279.91 |
Mar 18 2015 |
3022 |
282.31 |
Mar 11 2015 |
1604 |
279.91 |
Mar 11 2015 |
1953 |
282.31 |
Mar 11 2015 |
3196 |
282.31 |
Mar 04 2015 |
1993 |
282.31 |
Mar 04 2015 |
1643 |
279.91 |
Mar 04 2015 |
3229 |
282.31 |
Feb 25 2015 |
1670 |
279.91 |
Feb 25 2015 |
2002 |
282.31 |
Feb 25 2015 |
3253 |
282.31 |
Feb 18 2015 |
1729 |
279.91 |
Feb 18 2015 |
2030 |
282.31 |
Feb 18 2015 |
3312 |
282.31 |
Feb 11 2015 |
1756 |
279.91 |
Feb 11 2015 |
2043 |
282.31 |
Feb 11 2015 |
3319 |
282.31 |
Feb 04 2015 |
2049 |
282.31 |
Feb 04 2015 |
1768 |
279.91 |
Feb 04 2015 |
3327 |
282.31 |
Jan 28 2015 |
2057 |
282.31 |
Jan 28 2015 |
1767 |
279.91 |
Jan 28 2015 |
3339 |
282.31 |
Jan 21 2015 |
2066 |
282.31 |
Jan 21 2015 |
1777 |
279.91 |
Jan 21 2015 |
3357 |
282.31 |
Jan 14 2015 |
1781 |
279.91 |
Jan 14 2015 |
2073 |
282.31 |
Jan 14 2015 |
3364 |
282.31 |
Jan 07 2015 |
1781 |
279.91 |
Jan 07 2015 |
2072 |
282.31 |
Jan 07 2015 |
3361 |
282.31 |
Dec 31 2014 |
2072 |
282.31 |
Dec 31 2014 |
1781 |
279.91 |
Dec 31 2014 |
3359 |
282.31 |
Dec 24 2014 |
1781 |
279.91 |
Dec 24 2014 |
2072 |
282.31 |
Dec 24 2014 |
3359 |
282.31 |
Dec 17 2014 |
2073 |
282.31 |
Dec 17 2014 |
1781 |
279.91 |
Dec 17 2014 |
3361 |
282.31 |
Dec 10 2014 |
2073 |
282.31 |
Dec 10 2014 |
1781 |
279.91 |
Dec 10 2014 |
3361 |
282.31 |
Dec 03 2014 |
2073 |
282.31 |
Dec 03 2014 |
1781 |
279.91 |
Dec 03 2014 |
3361 |
282.31 |
Nov 26 2014 |
1781 |
279.91 |
Nov 26 2014 |
2073 |
282.31 |
Nov 26 2014 |
3361 |
282.31 |
Nov 19 2014 |
2073 |
282.31 |
Nov 19 2014 |
1781 |
279.91 |
Nov 19 2014 |
3361 |
282.31 |
Nov 12 2014 |
2073 |
282.31 |
Nov 12 2014 |
1781 |
279.91 |
Nov 12 2014 |
3361 |
282.31 |
Nov 05 2014 |
1781 |
279.91 |
Nov 05 2014 |
2073 |
282.31 |
Nov 05 2014 |
3361 |
282.31 |
Oct 29 2014 |
1781 |
279.91 |
Oct 29 2014 |
2073 |
282.31 |
Oct 29 2014 |
3362 |
282.31 |
Oct 22 2014 |
2069 |
282.31 |
Oct 22 2014 |
1778 |
279.91 |
Oct 22 2014 |
3374 |
282.31 |
Oct 15 2014 |
1776 |
279.91 |
Oct 15 2014 |
2069 |
282.31 |
Oct 15 2014 |
3374 |
282.31 |
Oct 08 2014 |
1781 |
279.91 |
Oct 08 2014 |
2067 |
282.31 |
Oct 08 2014 |
3376 |
282.31 |
Oct 01 2014 |
2074 |
282.31 |
Oct 01 2014 |
1782 |
279.91 |
Oct 01 2014 |
3378 |
282.31 |
Sep 24 2014 |
2077 |
282.31 |
Sep 24 2014 |
1779 |
279.91 |
Sep 24 2014 |
3362 |
282.31 |
Sep 17 2014 |
1774 |
279.91 |
Sep 17 2014 |
2106 |
282.31 |
Sep 17 2014 |
3391 |
282.31 |
Sep 10 2014 |
2085 |
282.31 |
Sep 10 2014 |
1776 |
279.91 |
Sep 10 2014 |
3386 |
282.31 |
Sep 03 2014 |
2118 |
282.31 |
Sep 03 2014 |
1773 |
279.91 |
Sep 03 2014 |
3409 |
282.31 |
Aug 27 2014 |
2141 |
282.31 |
Aug 27 2014 |
1771 |
279.91 |
Aug 27 2014 |
3418 |
282.31 |
Aug 20 2014 |
1779 |
279.91 |
Aug 20 2014 |
1315 |
262.13 |
Aug 20 2014 |
2205 |
262.13 |
Aug 13 2014 |
1320 |
262.13 |
Aug 13 2014 |
1787 |
279.91 |
Aug 13 2014 |
2229 |
262.13 |
Aug 06 2014 |
1339 |
262.13 |
Aug 06 2014 |
1820 |
279.91 |
Aug 06 2014 |
2219 |
262.13 |
Jul 30 2014 |
1835 |
279.91 |
Jul 30 2014 |
1364 |
262.13 |
Jul 30 2014 |
2245 |
262.13 |
Jul 23 2014 |
1482 |
265.22 |
Jul 23 2014 |
1850 |
279.91 |
Jul 23 2014 |
2411 |
264.64 |
Jul 16 2014 |
1465 |
265.59 |
Jul 16 2014 |
1868 |
279.91 |
Jul 16 2014 |
2399 |
264.64 |
Jul 09 2014 |
1515 |
265.59 |
Jul 09 2014 |
1882 |
279.91 |
Jul 09 2014 |
2411 |
264.64 |
Jul 02 2014 |
1611 |
267.59 |
Jul 02 2014 |
1907 |
279.91 |
Jul 02 2014 |
2620 |
267.19 |
Jun 25 2014 |
1529 |
264.13 |
Jun 25 2014 |
1944 |
279.91 |
Jun 25 2014 |
2434 |
263.73 |
Jun 18 2014 |
1761 |
269.07 |
Jun 18 2014 |
1957 |
279.91 |
Jun 18 2014 |
2671 |
267.65 |
Jun 11 2014 |
1972 |
279.91 |
Jun 11 2014 |
1802 |
269.07 |
Jun 11 2014 |
2686 |
267.65 |
Jun 04 2014 |
1859 |
269.07 |
Jun 04 2014 |
3890 |
317.69 |
Jun 04 2014 |
2756 |
267.65 |
May 28 2014 |
1516 |
259.54 |
May 28 2014 |
6545 |
355.47 |
May 28 2014 |
2308 |
259.54 |
May 21 2014 |
6548 |
355.47 |
May 21 2014 |
1548 |
259.54 |
May 21 2014 |
2326 |
259.54 |
May 14 2014 |
6607 |
355.47 |
May 14 2014 |
1104 |
247.18 |
May 14 2014 |
1737 |
247.18 |
May 07 2014 |
1104 |
247.18 |
May 07 2014 |
6459 |
355.47 |
May 07 2014 |
1754 |
247.18 |
Apr 30 2014 |
6719 |
355.47 |
Apr 30 2014 |
1205 |
247.18 |
Apr 30 2014 |
1847 |
247.18 |
Apr 23 2014 |
6889 |
355.47 |
Apr 23 2014 |
1237 |
247.18 |
Apr 23 2014 |
1891 |
247.18 |
Apr 16 2014 |
1253 |
247.18 |
Apr 16 2014 |
6893 |
355.47 |
Apr 16 2014 |
1914 |
247.18 |
Apr 09 2014 |
1284 |
247.18 |
Apr 09 2014 |
7123 |
355.47 |
Apr 09 2014 |
1962 |
247.18 |
Apr 02 2014 |
7161 |
355.47 |
Apr 02 2014 |
1318 |
247.18 |
Apr 02 2014 |
1895 |
247.18 |
Mar 26 2014 |
1357 |
247.18 |
Mar 26 2014 |
7074 |
355.47 |
Mar 26 2014 |
1908 |
247.18 |
Mar 19 2014 |
1371 |
247.18 |
Mar 19 2014 |
7060 |
355.47 |
Mar 19 2014 |
1945 |
247.18 |
Mar 12 2014 |
1389 |
247.18 |
Mar 12 2014 |
7104 |
355.47 |
Mar 12 2014 |
1976 |
247.18 |
Mar 05 2014 |
7037 |
355.47 |
Mar 05 2014 |
1428 |
247.18 |
Mar 05 2014 |
2007 |
247.18 |
Feb 26 2014 |
1453 |
247.18 |
Feb 26 2014 |
7053 |
355.47 |
Feb 26 2014 |
2037 |
247.18 |
Feb 19 2014 |
1465 |
247.18 |
Feb 19 2014 |
7110 |
355.47 |
Feb 19 2014 |
2065 |
247.18 |
Feb 12 2014 |
7089 |
355.47 |
Feb 12 2014 |
1477 |
247.18 |
Feb 12 2014 |
2067 |
247.18 |
Feb 05 2014 |
1521 |
247.18 |
Feb 05 2014 |
7123 |
355.47 |
Feb 05 2014 |
2098 |
247.18 |
Jan 29 2014 |
1541 |
247.18 |
Jan 29 2014 |
7096 |
355.47 |
Jan 29 2014 |
2111 |
247.18 |
Jan 22 2014 |
1557 |
247.18 |
Jan 22 2014 |
7078 |
355.47 |
Jan 22 2014 |
2117 |
247.18 |
Jan 15 2014 |
1565 |
247.18 |
Jan 15 2014 |
7081 |
355.47 |
Jan 15 2014 |
2119 |
247.18 |
Jan 08 2014 |
1568 |
247.18 |
Jan 08 2014 |
7065 |
355.47 |
Jan 08 2014 |
2121 |
247.18 |
Jan 01 2014 |
1568 |
247.18 |
Jan 01 2014 |
7065 |
355.47 |
Jan 01 2014 |
2122 |
247.18 |
Dec 25 2013 |
7065 |
355.47 |
Dec 25 2013 |
1568 |
247.18 |
Dec 25 2013 |
2123 |
247.18 |
Dec 18 2013 |
1568 |
247.18 |
Dec 18 2013 |
7065 |
355.47 |
Dec 18 2013 |
2123 |
247.18 |
Dec 11 2013 |
1568 |
247.18 |
Dec 11 2013 |
7065 |
355.47 |
Dec 11 2013 |
2123 |
247.18 |
Dec 04 2013 |
7066 |
355.47 |
Dec 04 2013 |
1568 |
247.18 |
Dec 04 2013 |
2123 |
247.18 |
Nov 27 2013 |
7066 |
355.47 |
Nov 27 2013 |
1568 |
247.18 |
Nov 27 2013 |
2123 |
247.18 |
Nov 20 2013 |
1568 |
247.18 |
Nov 20 2013 |
7066 |
355.47 |
Nov 20 2013 |
2124 |
247.18 |
Nov 13 2013 |
7066 |
355.47 |
Nov 13 2013 |
1568 |
247.18 |
Nov 13 2013 |
2124 |
247.18 |
Nov 06 2013 |
7066 |
355.47 |
Nov 06 2013 |
1568 |
247.18 |
Nov 06 2013 |
2124 |
247.18 |
Oct 30 2013 |
1568 |
247.18 |
Oct 30 2013 |
7066 |
355.47 |
Oct 30 2013 |
2124 |
247.18 |
Oct 23 2013 |
1568 |
247.18 |
Oct 23 2013 |
7065 |
355.47 |
Oct 23 2013 |
2124 |
247.18 |
Oct 16 2013 |
7096 |
355.47 |
Oct 16 2013 |
1571 |
247.18 |
Oct 16 2013 |
2122 |
247.18 |
Oct 09 2013 |
1585 |
247.18 |
Oct 09 2013 |
7053 |
355.47 |
Oct 09 2013 |
2140 |
247.18 |
Oct 02 2013 |
1586 |
247.18 |
Oct 02 2013 |
7059 |
355.47 |
Oct 02 2013 |
2142 |
247.18 |
Sep 25 2013 |
1592 |
247.18 |
Sep 25 2013 |
7024 |
355.47 |
Sep 25 2013 |
2146 |
247.18 |
Sep 18 2013 |
6963 |
355.47 |
Sep 18 2013 |
1592 |
247.18 |
Sep 18 2013 |
2136 |
247.18 |
Sep 11 2013 |
1611 |
247.18 |
Sep 11 2013 |
6960 |
355.47 |
Sep 11 2013 |
2171 |
247.18 |
Sep 04 2013 |
1631 |
247.18 |
Sep 04 2013 |
7026 |
355.47 |
Sep 04 2013 |
2205 |
247.18 |
Aug 28 2013 |
7035 |
355.47 |
Aug 28 2013 |
1813 |
251.23 |
Aug 28 2013 |
2435 |
251.23 |
Aug 21 2013 |
1845 |
251.23 |
Aug 21 2013 |
7073 |
355.47 |
Aug 21 2013 |
2462 |
251.23 |
Aug 14 2013 |
1860 |
251.23 |
Aug 14 2013 |
7136 |
355.47 |
Aug 14 2013 |
2383 |
251.23 |
Aug 07 2013 |
1911 |
251.23 |
Aug 07 2013 |
7133 |
355.47 |
Aug 07 2013 |
2435 |
251.23 |
Jul 31 2013 |
1684 |
244.9 |
Jul 31 2013 |
7244 |
355.47 |
Jul 31 2013 |
2164 |
244.9 |
Jul 24 2013 |
1657 |
242.95 |
Jul 24 2013 |
7177 |
355.47 |
Jul 24 2013 |
2601 |
252.82 |
Jul 17 2013 |
1664 |
242.95 |
Jul 17 2013 |
7210 |
355.47 |
Jul 17 2013 |
2596 |
252.82 |
Jul 10 2013 |
7249 |
355.47 |
Jul 10 2013 |
1686 |
242.95 |
Jul 10 2013 |
2629 |
252.82 |
Jul 03 2013 |
1734 |
242.95 |
Jul 03 2013 |
7285 |
355.47 |
Jul 03 2013 |
2624 |
252.82 |
Jun 26 2013 |
1515 |
235.61 |
Jun 26 2013 |
7272 |
355.47 |
Jun 26 2013 |
1924 |
237.37 |
Jun 19 2013 |
7359 |
355.47 |
Jun 19 2013 |
1035 |
221.62 |
Jun 19 2013 |
1883 |
235.61 |
Jun 12 2013 |
7443 |
355.47 |
Jun 12 2013 |
1053 |
221.62 |
Jun 12 2013 |
1947 |
235.61 |
Jun 05 2013 |
1065 |
221.62 |
Jun 05 2013 |
4019 |
304.72 |
Jun 05 2013 |
1347 |
221.62 |
May 29 2013 |
3949 |
304.72 |
May 29 2013 |
718 |
209.64 |
May 29 2013 |
954 |
209.64 |
May 22 2013 |
4072 |
304.72 |
May 22 2013 |
753 |
209.64 |
May 22 2013 |
1001 |
209.64 |
May 15 2013 |
639 |
203.81 |
May 15 2013 |
4118 |
304.72 |
May 15 2013 |
858 |
203.81 |
May 08 2013 |
657 |
203.81 |
May 08 2013 |
4127 |
304.72 |
May 08 2013 |
865 |
203.81 |
May 01 2013 |
4250 |
304.72 |
May 01 2013 |
711 |
203.81 |
May 01 2013 |
938 |
203.81 |
Apr 24 2013 |
753 |
203.81 |
Apr 24 2013 |
4182 |
304.72 |
Apr 24 2013 |
974 |
203.81 |
Apr 17 2013 |
795 |
203.81 |
Apr 17 2013 |
4259 |
304.72 |
Apr 17 2013 |
1011 |
203.81 |
Apr 10 2013 |
809 |
203.81 |
Apr 10 2013 |
4311 |
304.72 |
Apr 10 2013 |
1085 |
203.81 |
Apr 03 2013 |
4342 |
304.72 |
Apr 03 2013 |
807 |
203.81 |
Apr 03 2013 |
1104 |
203.81 |
Mar 27 2013 |
834 |
203.81 |
Mar 27 2013 |
4450 |
304.72 |
Mar 27 2013 |
1131 |
203.81 |
Mar 20 2013 |
830 |
203.81 |
Mar 20 2013 |
4446 |
304.72 |
Mar 20 2013 |
1167 |
203.81 |
Mar 13 2013 |
3248 |
304.72 |
Mar 13 2013 |
1185 |
203.81 |
Oct 19 2012 |
1037 |
222 |
Oct 19 2012 |
4083 |
304.72 |
Oct 19 2012 |
1764 |
229.1 |
Sep 23 2012 |
4080 |
304.72 |
Sep 23 2012 |
1042 |
222.67 |
Sep 23 2012 |
1609 |
225.87 |
Aug 31 2012 |
1044 |
222.67 |
Aug 31 2012 |
3999 |
304.72 |
Aug 31 2012 |
1599 |
225.87 |
Aug 24 2012 |
3982 |
304.72 |
Aug 24 2012 |
1053 |
222.67 |
Aug 24 2012 |
1599 |
225.87 |
Aug 10 2012 |
1087 |
222.98 |
Aug 10 2012 |
3915 |
304.72 |
Aug 10 2012 |
1605 |
225.58 |
Aug 03 2012 |
3867 |
304.72 |
Aug 03 2012 |
1081 |
222.98 |
Aug 03 2012 |
1613 |
225.58 |
Jul 27 2012 |
3839 |
304.72 |
Jul 27 2012 |
1104 |
223.51 |
Jul 27 2012 |
1718 |
228.05 |
Jul 06 2012 |
1084 |
223.51 |
Jul 06 2012 |
3750 |
304.72 |
Jul 06 2012 |
1703 |
228.05 |
Jun 22 2012 |
1475 |
238.33 |
Jun 22 2012 |
3736 |
304.72 |
Jun 22 2012 |
2596 |
251.61 |
Jun 15 2012 |
1485 |
238.33 |
Jun 15 2012 |
3677 |
304.72 |
Jun 15 2012 |
2727 |
251.61 |
Jun 08 2012 |
1490 |
238.33 |
Jun 08 2012 |
2171 |
238.33 |
Jun 01 2012 |
1403 |
236.62 |
Jun 01 2012 |
2141 |
236.62 |
May 25 2012 |
1301 |
239.01 |
May 25 2012 |
2147 |
239.02 |
May 18 2012 |
1357 |
239.01 |
May 18 2012 |
2226 |
239.02 |
May 11 2012 |
1340 |
239.01 |
May 11 2012 |
2247 |
239.02 |
May 04 2012 |
1258 |
239.01 |
May 04 2012 |
2202 |
239.02 |
Apr 27 2012 |
1236 |
239.01 |
Apr 27 2012 |
2203 |
239.02 |
Jun 10 2011 |
1099 |
259.66 |
Jun 10 2011 |
1528 |
259.66 |
Jun 03 2011 |
1006 |
259.66 |
Jun 03 2011 |
1425 |
259.66 |
May 29 2011 |
999 |
259.66 |
May 29 2011 |
1450 |
259.66 |
May 06 2011 |
938 |
259.66 |
May 06 2011 |
1546 |
259.66 |
Apr 22 2011 |
1085 |
259.66 |
Apr 22 2011 |
1669 |
259.66 |
Apr 01 2011 |
1340 |
259.66 |
Apr 01 2011 |
1748 |
259.66 |
Oct 15 2010 |
1747 |
259.66 |
Oct 15 2010 |
2149 |
259.66 |
Aug 15 2010 |
1694 |
259.66 |
Aug 15 2010 |
2097 |
259.66 |