| Apr 25 2024 |
4236 |
349.86 |
| Apr 25 2024 |
5840 |
349.86 |
| Apr 24 2024 |
4243 |
349.86 |
| Apr 24 2024 |
5839 |
349.86 |
| Apr 17 2024 |
3150 |
321.75 |
| Apr 17 2024 |
4458 |
321.75 |
| Apr 10 2024 |
3157 |
321.75 |
| Apr 10 2024 |
4471 |
321.75 |
| Apr 03 2024 |
3134 |
321.75 |
| Apr 03 2024 |
4472 |
321.75 |
| Mar 27 2024 |
3138 |
321.75 |
| Mar 27 2024 |
4472 |
321.75 |
| Mar 21 2024 |
3148 |
321.75 |
| Mar 21 2024 |
4463 |
321.75 |
| Mar 14 2024 |
3127 |
321.75 |
| Mar 14 2024 |
4420 |
321.75 |
| Mar 07 2024 |
3145 |
321.75 |
| Mar 07 2024 |
4426 |
321.75 |
| Feb 29 2024 |
3149 |
321.75 |
| Feb 29 2024 |
4454 |
321.75 |
| Feb 22 2024 |
3138 |
321.75 |
| Feb 22 2024 |
4450 |
321.75 |
| Feb 15 2024 |
3150 |
321.75 |
| Feb 15 2024 |
4434 |
321.75 |
| Feb 08 2024 |
3146 |
321.75 |
| Feb 08 2024 |
4405 |
321.75 |
| Feb 01 2024 |
3182 |
321.75 |
| Feb 01 2024 |
4325 |
321.75 |
| Jan 25 2024 |
3178 |
321.75 |
| Jan 25 2024 |
4316 |
321.75 |
| Jan 18 2024 |
3172 |
321.75 |
| Jan 18 2024 |
4313 |
321.75 |
| Jan 11 2024 |
3172 |
321.75 |
| Jan 11 2024 |
4314 |
321.75 |
| Jan 04 2024 |
3174 |
321.75 |
| Jan 04 2024 |
4314 |
321.75 |
| Dec 28 2023 |
3175 |
321.75 |
| Dec 28 2023 |
4315 |
321.75 |
| Dec 21 2023 |
3175 |
321.75 |
| Dec 21 2023 |
4315 |
321.75 |
| Dec 14 2023 |
3174 |
321.75 |
| Dec 14 2023 |
4315 |
321.75 |
| Dec 07 2023 |
3174 |
321.75 |
| Dec 07 2023 |
4315 |
321.75 |
| Nov 30 2023 |
3173 |
321.75 |
| Nov 30 2023 |
4316 |
321.75 |
| Nov 23 2023 |
3173 |
321.75 |
| Nov 23 2023 |
4315 |
321.75 |
| Nov 16 2023 |
3173 |
321.75 |
| Nov 16 2023 |
4310 |
321.75 |
| Nov 09 2023 |
3172 |
321.75 |
| Nov 09 2023 |
4313 |
321.75 |
| Nov 02 2023 |
3172 |
321.75 |
| Nov 02 2023 |
4313 |
321.75 |
| Oct 26 2023 |
3181 |
321.75 |
| Oct 26 2023 |
4304 |
321.75 |
| Oct 19 2023 |
3180 |
321.75 |
| Oct 19 2023 |
4273 |
321.75 |
| Oct 12 2023 |
3181 |
321.75 |
| Oct 12 2023 |
4276 |
321.75 |
| Oct 05 2023 |
3179 |
321.75 |
| Oct 05 2023 |
4188 |
321.75 |
| Sep 28 2023 |
3177 |
321.75 |
| Sep 28 2023 |
4232 |
321.75 |
| Sep 21 2023 |
3171 |
321.75 |
| Sep 21 2023 |
4220 |
321.75 |
| Sep 14 2023 |
3181 |
321.75 |
| Sep 14 2023 |
4232 |
321.75 |
| Sep 07 2023 |
3195 |
321.75 |
| Sep 07 2023 |
4248 |
321.75 |
| Aug 31 2023 |
3227 |
321.75 |
| Aug 31 2023 |
4268 |
321.75 |
| Aug 24 2023 |
3220 |
321.75 |
| Aug 24 2023 |
4252 |
321.75 |
| Aug 17 2023 |
3242 |
321.75 |
| Aug 17 2023 |
4273 |
321.75 |
| Aug 10 2023 |
3245 |
321.75 |
| Aug 10 2023 |
4293 |
321.75 |
| Aug 03 2023 |
3230 |
321.75 |
| Aug 03 2023 |
4278 |
321.75 |
| Jul 27 2023 |
3242 |
321.75 |
| Jul 27 2023 |
4270 |
321.75 |
| Jul 20 2023 |
3263 |
321.75 |
| Jul 20 2023 |
4252 |
321.75 |
| Jul 13 2023 |
3299 |
321.75 |
| Jul 13 2023 |
4293 |
321.75 |
| Jul 06 2023 |
3317 |
321.75 |
| Jul 06 2023 |
4300 |
321.75 |
| Jun 29 2023 |
3296 |
321.75 |
| Jun 29 2023 |
4289 |
321.75 |
| Jun 22 2023 |
3305 |
321.75 |
| Jun 22 2023 |
4284 |
321.75 |
| Jun 15 2023 |
3334 |
321.75 |
| Jun 15 2023 |
4313 |
321.75 |
| Jun 08 2023 |
2313 |
288.52 |
| Jun 08 2023 |
2884 |
288.52 |
| Jun 01 2023 |
2286 |
288.52 |
| Jun 01 2023 |
2883 |
288.52 |
| May 25 2023 |
2282 |
288.52 |
| May 25 2023 |
2886 |
288.52 |
| May 18 2023 |
2285 |
288.52 |
| May 18 2023 |
2889 |
288.52 |
| May 11 2023 |
2267 |
288.52 |
| May 11 2023 |
2852 |
288.52 |
| May 04 2023 |
2242 |
288.52 |
| May 04 2023 |
2807 |
288.52 |
| Apr 27 2023 |
2244 |
288.52 |
| Apr 27 2023 |
2794 |
288.52 |
| Apr 20 2023 |
2520 |
299.59 |
| Apr 20 2023 |
3233 |
299.59 |
| Apr 13 2023 |
2508 |
299.59 |
| Apr 13 2023 |
3213 |
299.59 |
| Apr 06 2023 |
2513 |
299.59 |
| Apr 06 2023 |
3215 |
299.59 |
| Mar 30 2023 |
2514 |
299.59 |
| Mar 30 2023 |
3217 |
299.59 |
| Mar 23 2023 |
2489 |
299.59 |
| Mar 23 2023 |
3206 |
299.59 |
| Mar 16 2023 |
2470 |
299.59 |
| Mar 16 2023 |
3187 |
299.59 |
| Mar 09 2023 |
2458 |
299.59 |
| Mar 09 2023 |
3165 |
299.59 |
| Mar 02 2023 |
2450 |
299.59 |
| Mar 02 2023 |
3165 |
299.59 |
| Feb 23 2023 |
2446 |
299.59 |
| Feb 23 2023 |
3159 |
299.59 |
| Feb 16 2023 |
2431 |
299.59 |
| Feb 16 2023 |
3129 |
299.59 |
| Feb 09 2023 |
2426 |
299.59 |
| Feb 09 2023 |
3124 |
299.59 |
| Feb 02 2023 |
2414 |
299.59 |
| Feb 02 2023 |
3112 |
299.59 |
| Jan 26 2023 |
2407 |
299.59 |
| Jan 26 2023 |
3107 |
299.59 |
| Jan 19 2023 |
2396 |
299.59 |
| Jan 19 2023 |
3092 |
299.59 |
| Jan 12 2023 |
2396 |
299.59 |
| Jan 12 2023 |
3092 |
299.59 |
| Jan 05 2023 |
2396 |
299.59 |
| Jan 05 2023 |
3093 |
299.59 |
| Dec 29 2022 |
2395 |
299.59 |
| Dec 29 2022 |
3092 |
299.59 |
| Dec 22 2022 |
2395 |
299.59 |
| Dec 22 2022 |
3092 |
299.59 |
| Dec 15 2022 |
2394 |
299.59 |
| Dec 15 2022 |
3096 |
299.59 |
| Dec 08 2022 |
2389 |
299.59 |
| Dec 08 2022 |
3092 |
299.59 |
| Dec 01 2022 |
2389 |
299.59 |
| Dec 01 2022 |
3092 |
299.59 |
| Nov 24 2022 |
2389 |
299.59 |
| Nov 24 2022 |
3092 |
299.59 |
| Nov 17 2022 |
2387 |
299.59 |
| Nov 17 2022 |
3095 |
299.59 |
| Nov 10 2022 |
2387 |
299.59 |
| Nov 10 2022 |
3096 |
299.59 |
| Nov 03 2022 |
2382 |
299.59 |
| Nov 03 2022 |
3089 |
299.59 |
| Oct 27 2022 |
2376 |
299.59 |
| Oct 27 2022 |
3086 |
299.59 |
| Oct 20 2022 |
2376 |
299.59 |
| Oct 20 2022 |
3087 |
299.59 |
| Oct 13 2022 |
2376 |
299.59 |
| Oct 13 2022 |
3090 |
299.59 |
| Oct 06 2022 |
2374 |
299.59 |
| Oct 06 2022 |
3090 |
299.59 |
| Sep 29 2022 |
2376 |
299.59 |
| Sep 29 2022 |
3090 |
299.59 |
| Sep 22 2022 |
2372 |
299.59 |
| Sep 22 2022 |
3089 |
299.59 |
| Sep 15 2022 |
2371 |
299.59 |
| Sep 15 2022 |
3088 |
299.59 |
| Sep 08 2022 |
2362 |
299.59 |
| Sep 08 2022 |
3090 |
299.59 |
| Sep 01 2022 |
2337 |
299.59 |
| Sep 01 2022 |
3052 |
299.59 |
| Aug 25 2022 |
2313 |
299.59 |
| Aug 25 2022 |
3033 |
299.59 |
| Aug 18 2022 |
2308 |
299.59 |
| Aug 18 2022 |
3021 |
299.59 |
| Aug 11 2022 |
2295 |
299.59 |
| Aug 11 2022 |
2997 |
299.59 |
| Aug 04 2022 |
2646 |
314.18 |
| Aug 04 2022 |
3475 |
314.18 |
| Jul 28 2022 |
2585 |
314.18 |
| Jul 28 2022 |
3436 |
314.18 |
| Jul 21 2022 |
2528 |
314.18 |
| Jul 21 2022 |
3389 |
314.18 |
| Jul 14 2022 |
2526 |
314.18 |
| Jul 14 2022 |
3385 |
314.18 |
| Jul 07 2022 |
2502 |
314.18 |
| Jul 07 2022 |
3356 |
314.18 |
| Jun 30 2022 |
2495 |
314.18 |
| Jun 30 2022 |
3338 |
314.18 |
| Jun 23 2022 |
2471 |
314.18 |
| Jun 23 2022 |
3329 |
314.18 |
| Jun 16 2022 |
2777 |
331.71 |
| Jun 16 2022 |
3848 |
331.71 |
| Jun 09 2022 |
2752 |
331.71 |
| Jun 09 2022 |
3777 |
331.71 |
| Jun 02 2022 |
2655 |
331.71 |
| Jun 02 2022 |
3693 |
331.71 |
| May 26 2022 |
2615 |
331.71 |
| May 26 2022 |
3594 |
331.71 |
| May 19 2022 |
1797 |
292.82 |
| May 19 2022 |
2372 |
292.82 |
| May 12 2022 |
1793 |
292.82 |
| May 12 2022 |
2366 |
292.82 |
| May 05 2022 |
1743 |
292.82 |
| May 05 2022 |
2304 |
292.82 |
| Apr 28 2022 |
1709 |
292.82 |
| Apr 28 2022 |
2271 |
292.82 |
| Apr 21 2022 |
804 |
292.94 |
| Apr 21 2022 |
895 |
292.94 |
| Apr 14 2022 |
794 |
292.94 |
| Apr 14 2022 |
892 |
292.94 |
| Apr 07 2022 |
789 |
292.94 |
| Apr 07 2022 |
882 |
292.94 |
| Mar 31 2022 |
789 |
292.94 |
| Mar 31 2022 |
888 |
292.94 |
| Mar 24 2022 |
784 |
292.94 |
| Mar 24 2022 |
880 |
292.94 |
| Mar 17 2022 |
788 |
292.94 |
| Mar 17 2022 |
882 |
292.94 |
| Mar 10 2022 |
781 |
292.94 |
| Mar 10 2022 |
870 |
292.94 |
| Mar 03 2022 |
748 |
292.94 |
| Mar 03 2022 |
818 |
292.94 |
| Feb 24 2022 |
720 |
292.94 |
| Feb 24 2022 |
799 |
292.94 |
| Feb 17 2022 |
717 |
292.94 |
| Feb 17 2022 |
757 |
292.94 |
| Feb 10 2022 |
704 |
292.94 |
| Feb 10 2022 |
741 |
292.94 |
| Feb 03 2022 |
688 |
292.94 |
| Feb 03 2022 |
732 |
292.94 |
| Jan 27 2022 |
687 |
292.94 |
| Jan 27 2022 |
732 |
292.94 |
| Jan 20 2022 |
682 |
292.94 |
| Jan 20 2022 |
738 |
292.94 |
| Jan 13 2022 |
678 |
292.94 |
| Jan 13 2022 |
739 |
292.94 |
| Jan 06 2022 |
679 |
292.94 |
| Jan 06 2022 |
740 |
292.94 |
| Dec 30 2021 |
679 |
292.94 |
| Dec 30 2021 |
741 |
292.94 |
| Dec 23 2021 |
679 |
292.94 |
| Dec 23 2021 |
741 |
292.94 |
| Dec 16 2021 |
679 |
292.94 |
| Dec 16 2021 |
741 |
292.94 |
| Dec 09 2021 |
679 |
292.94 |
| Dec 09 2021 |
741 |
292.94 |
| Dec 02 2021 |
679 |
292.94 |
| Dec 02 2021 |
741 |
292.94 |
| Nov 25 2021 |
679 |
292.94 |
| Nov 25 2021 |
741 |
292.94 |
| Nov 18 2021 |
680 |
292.94 |
| Nov 18 2021 |
742 |
292.94 |
| Nov 11 2021 |
680 |
292.94 |
| Nov 11 2021 |
743 |
292.94 |
| Nov 04 2021 |
680 |
292.94 |
| Nov 04 2021 |
742 |
292.94 |
| Oct 28 2021 |
680 |
292.94 |
| Oct 28 2021 |
742 |
292.94 |
| Oct 21 2021 |
680 |
292.94 |
| Oct 21 2021 |
742 |
292.94 |
| Oct 14 2021 |
680 |
292.94 |
| Oct 14 2021 |
740 |
292.94 |
| Oct 07 2021 |
679 |
292.94 |
| Oct 07 2021 |
740 |
292.94 |
| Sep 30 2021 |
667 |
292.94 |
| Sep 30 2021 |
723 |
292.94 |
| Sep 23 2021 |
631 |
292.94 |
| Sep 23 2021 |
687 |
292.94 |
| Sep 16 2021 |
613 |
292.94 |
| Sep 16 2021 |
678 |
292.94 |
| Sep 09 2021 |
604 |
292.94 |
| Sep 09 2021 |
672 |
292.94 |
| Sep 02 2021 |
577 |
292.94 |
| Sep 02 2021 |
672 |
292.94 |
| Aug 26 2021 |
503 |
292.94 |
| Aug 26 2021 |
591 |
292.94 |
| Aug 19 2021 |
496 |
292.94 |
| Aug 19 2021 |
562 |
292.94 |
| Aug 12 2021 |
488 |
292.94 |
| Aug 12 2021 |
559 |
292.94 |
| Aug 05 2021 |
475 |
292.94 |
| Aug 05 2021 |
529 |
292.94 |
| Jul 29 2021 |
442 |
292.94 |
| Jul 29 2021 |
512 |
292.94 |
| Jul 22 2021 |
404 |
292.94 |
| Jul 22 2021 |
391 |
292.94 |
| Jul 15 2021 |
342 |
292.94 |
| Jul 15 2021 |
358 |
292.94 |
| Jul 08 2021 |
259 |
292.94 |
| Jul 08 2021 |
311 |
292.94 |
| Jul 01 2021 |
247 |
292.94 |
| Jul 01 2021 |
303 |
292.94 |
| Jun 24 2021 |
217 |
292.94 |
| Jun 24 2021 |
272 |
292.94 |
| Jun 17 2021 |
144 |
292.94 |
| Jun 17 2021 |
199 |
292.94 |
| Jun 10 2021 |
1883 |
405.05 |
| Jun 10 2021 |
2479 |
405.05 |
| Jun 03 2021 |
2289 |
405.05 |
| May 27 2021 |
1916 |
405.05 |
| May 27 2021 |
2333 |
405.05 |
| May 07 2021 |
11848 |
442 |
| May 08 2020 |
7049 |
442 |
| May 08 2020 |
9630 |
442 |
| May 01 2020 |
7382 |
442 |
| May 01 2020 |
10144 |
442 |
| Apr 24 2020 |
7642 |
442 |
| Apr 24 2020 |
10784 |
442 |
| Apr 17 2020 |
7681 |
442 |
| Apr 17 2020 |
11028 |
442 |
| Apr 10 2020 |
7866 |
442 |
| Apr 10 2020 |
11273 |
442 |
| Apr 03 2020 |
8058 |
442 |
| Apr 03 2020 |
11593 |
442 |
| Mar 27 2020 |
8221 |
442 |
| Mar 27 2020 |
11922 |
442 |
| Mar 20 2020 |
8343 |
442 |
| Mar 20 2020 |
12068 |
442 |
| Mar 13 2020 |
8399 |
442 |
| Mar 13 2020 |
12223 |
442 |
| Mar 06 2020 |
8453 |
442 |
| Mar 06 2020 |
12328 |
442 |
| Feb 28 2020 |
8430 |
442 |
| Feb 28 2020 |
12366 |
442 |
| Feb 21 2020 |
8323 |
442 |
| Feb 21 2020 |
12266 |
442 |
| Feb 14 2020 |
8372 |
442 |
| Feb 14 2020 |
12312 |
442 |
| Feb 07 2020 |
8312 |
442 |
| Feb 07 2020 |
12230 |
442 |
| Jan 31 2020 |
8322 |
442 |
| Jan 31 2020 |
12266 |
442 |
| Jan 24 2020 |
8347 |
442 |
| Jan 24 2020 |
12263 |
442 |
| Jan 17 2020 |
8282 |
442 |
| Jan 17 2020 |
12191 |
442 |
| Jan 10 2020 |
8281 |
442 |
| Jan 10 2020 |
12190 |
442 |
| Jan 03 2020 |
8287 |
442 |
| Jan 03 2020 |
12201 |
442 |
| Dec 27 2019 |
8283 |
442 |
| Dec 27 2019 |
12198 |
442 |
| Dec 20 2019 |
8283 |
442 |
| Dec 20 2019 |
12198 |
442 |
| Dec 13 2019 |
8284 |
442 |
| Dec 13 2019 |
12199 |
442 |
| Dec 06 2019 |
8279 |
442 |
| Dec 06 2019 |
12189 |
442 |
| Nov 29 2019 |
8260 |
442 |
| Nov 29 2019 |
12182 |
442 |
| Nov 22 2019 |
8260 |
442 |
| Nov 22 2019 |
12182 |
442 |
| Nov 15 2019 |
8261 |
442 |
| Nov 15 2019 |
12187 |
442 |
| Nov 08 2019 |
8265 |
442 |
| Nov 08 2019 |
12145 |
442 |
| Nov 01 2019 |
8258 |
442 |
| Nov 01 2019 |
11986 |
442 |
| Oct 25 2019 |
8275 |
442 |
| Oct 25 2019 |
12004 |
442 |
| Oct 18 2019 |
8275 |
442 |
| Oct 18 2019 |
12020 |
442 |
| Oct 11 2019 |
8275 |
442 |
| Oct 11 2019 |
12014 |
442 |
| Oct 04 2019 |
8288 |
442 |
| Oct 04 2019 |
12002 |
442 |
| Sep 27 2019 |
8284 |
442 |
| Sep 27 2019 |
12116 |
442 |
| Sep 20 2019 |
8291 |
442 |
| Sep 20 2019 |
12114 |
442 |
| Sep 13 2019 |
8246 |
442 |
| Sep 13 2019 |
12111 |
442 |
| Sep 06 2019 |
8259 |
442 |
| Sep 06 2019 |
12318 |
442 |
| Aug 30 2019 |
8362 |
442 |
| Aug 30 2019 |
12399 |
442 |
| Aug 23 2019 |
8431 |
442 |
| Aug 23 2019 |
12551 |
442 |
| Aug 16 2019 |
8466 |
442 |
| Aug 16 2019 |
12538 |
442 |
| Aug 09 2019 |
8498 |
442 |
| Aug 09 2019 |
12574 |
442 |
| Aug 02 2019 |
8561 |
442 |
| Aug 02 2019 |
12673 |
442 |
| Jul 26 2019 |
8627 |
442 |
| Jul 26 2019 |
12739 |
442 |
| Jul 19 2019 |
8618 |
442 |
| Jul 19 2019 |
12800 |
442 |
| Jul 12 2019 |
8808 |
442 |
| Jul 12 2019 |
12942 |
442 |
| Jul 05 2019 |
9115 |
442 |
| Jul 05 2019 |
13237 |
442 |
| Jun 28 2019 |
9240 |
442 |
| Jun 28 2019 |
13395 |
442 |
| Jun 21 2019 |
9196 |
442 |
| Jun 21 2019 |
13285 |
442 |
| Jun 14 2019 |
9362 |
442 |
| Jun 14 2019 |
13408 |
442 |
| Jun 07 2019 |
9514 |
442 |
| Jun 07 2019 |
13586 |
442 |
| May 31 2019 |
9474 |
442 |
| May 31 2019 |
13576 |
442 |
| May 24 2019 |
9506 |
442 |
| May 24 2019 |
13646 |
442 |
| May 17 2019 |
9563 |
442 |
| May 17 2019 |
13642 |
442 |
| Apr 19 2019 |
3525 |
372.87 |
| Apr 19 2019 |
4834 |
372.87 |
| Apr 18 2019 |
3530 |
372.87 |
| Apr 12 2019 |
3600 |
372.87 |
| Apr 12 2019 |
4865 |
372.87 |
| Apr 05 2019 |
3529 |
372.87 |
| Apr 05 2019 |
4726 |
372.87 |
| Mar 29 2019 |
3474 |
372.87 |
| Mar 29 2019 |
4706 |
372.87 |
| Mar 22 2019 |
3470 |
372.87 |
| Mar 22 2019 |
4676 |
372.87 |
| Mar 15 2019 |
3457 |
372.87 |
| Mar 15 2019 |
4721 |
372.87 |
| Mar 08 2019 |
3427 |
372.87 |
| Mar 08 2019 |
4640 |
372.87 |
| Mar 01 2019 |
3436 |
372.87 |
| Mar 01 2019 |
4677 |
372.87 |
| Feb 22 2019 |
3454 |
372.87 |
| Feb 22 2019 |
4695 |
372.87 |
| Feb 15 2019 |
3443 |
372.87 |
| Feb 15 2019 |
4700 |
372.87 |
| Feb 08 2019 |
3432 |
372.87 |
| Feb 08 2019 |
4684 |
372.87 |
| Feb 01 2019 |
3448 |
372.87 |
| Feb 01 2019 |
4695 |
372.87 |
| Jan 25 2019 |
3447 |
372.87 |
| Jan 25 2019 |
4700 |
372.87 |
| Jan 18 2019 |
3463 |
372.87 |
| Jan 18 2019 |
4711 |
372.87 |
| Jan 11 2019 |
3464 |
372.87 |
| Jan 11 2019 |
4708 |
372.87 |
| Jan 04 2019 |
3473 |
372.87 |
| Jan 04 2019 |
4719 |
372.87 |
| Dec 28 2018 |
3473 |
372.87 |
| Dec 28 2018 |
4719 |
372.87 |
| Dec 21 2018 |
3473 |
372.87 |
| Dec 21 2018 |
4719 |
372.87 |
| Dec 14 2018 |
3473 |
372.87 |
| Dec 14 2018 |
4719 |
372.87 |
| Dec 07 2018 |
3470 |
372.87 |
| Dec 07 2018 |
4716 |
372.87 |
| Nov 30 2018 |
3470 |
372.87 |
| Nov 30 2018 |
4716 |
372.87 |
| Nov 23 2018 |
3470 |
372.87 |
| Nov 23 2018 |
4716 |
372.87 |
| Nov 16 2018 |
3470 |
372.87 |
| Nov 16 2018 |
4716 |
372.87 |
| Nov 09 2018 |
3470 |
372.87 |
| Nov 09 2018 |
4716 |
372.87 |
| Nov 02 2018 |
3470 |
372.87 |
| Nov 02 2018 |
4705 |
372.87 |
| Oct 26 2018 |
3470 |
372.87 |
| Oct 26 2018 |
4706 |
372.87 |
| Oct 19 2018 |
3470 |
372.87 |
| Oct 19 2018 |
4711 |
372.87 |
| Oct 12 2018 |
3456 |
372.87 |
| Oct 12 2018 |
4698 |
372.87 |
| Oct 05 2018 |
3453 |
372.87 |
| Oct 05 2018 |
4732 |
372.87 |
| Sep 28 2018 |
3457 |
372.87 |
| Sep 28 2018 |
4654 |
372.87 |
| Sep 21 2018 |
3446 |
372.87 |
| Sep 21 2018 |
4648 |
372.87 |
| Sep 14 2018 |
3476 |
372.87 |
| Sep 14 2018 |
4667 |
372.87 |
| Sep 07 2018 |
3516 |
372.87 |
| Sep 07 2018 |
4739 |
372.87 |
| Aug 31 2018 |
3575 |
372.87 |
| Aug 31 2018 |
4792 |
372.87 |
| Aug 24 2018 |
3548 |
372.87 |
| Aug 24 2018 |
4782 |
372.87 |
| Aug 17 2018 |
3573 |
372.87 |
| Aug 17 2018 |
4802 |
372.87 |
| Aug 10 2018 |
3583 |
372.87 |
| Aug 10 2018 |
4886 |
372.87 |
| Aug 03 2018 |
3641 |
372.87 |
| Aug 03 2018 |
4979 |
372.87 |
| Jul 27 2018 |
3629 |
372.87 |
| Jul 27 2018 |
4982 |
372.87 |
| Jul 20 2018 |
3700 |
372.87 |
| Jul 20 2018 |
5076 |
372.87 |
| Jul 13 2018 |
3546 |
372.87 |
| Jul 13 2018 |
4963 |
372.87 |
| Jul 06 2018 |
3417 |
372.87 |
| Jul 06 2018 |
4725 |
372.87 |
| Jun 29 2018 |
3449 |
372.87 |
| Jun 29 2018 |
4756 |
372.87 |
| Jun 22 2018 |
3608 |
372.87 |
| Jun 22 2018 |
4918 |
372.87 |
| Jun 15 2018 |
3640 |
372.87 |
| Jun 15 2018 |
4960 |
372.87 |
| Jun 08 2018 |
3707 |
372.87 |
| Jun 08 2018 |
5031 |
372.87 |
| Jun 01 2018 |
3729 |
372.87 |
| Jun 01 2018 |
5283 |
372.87 |
| May 25 2018 |
3829 |
372.87 |
| May 25 2018 |
5360 |
372.87 |
| May 18 2018 |
3859 |
372.87 |
| May 18 2018 |
5342 |
372.87 |
| May 11 2018 |
3829 |
372.87 |
| May 11 2018 |
5410 |
372.87 |
| May 04 2018 |
3950 |
372.87 |
| May 04 2018 |
5517 |
372.87 |
| Apr 27 2018 |
3955 |
372.87 |
| Apr 27 2018 |
5510 |
372.87 |
| Jul 14 2017 |
7030 |
401.24 |
| Jul 14 2017 |
10336 |
401.24 |
| Jul 07 2017 |
7082 |
401.29 |
| Jul 07 2017 |
10390 |
401.29 |
| Jun 30 2017 |
7131 |
401.29 |
| Jun 30 2017 |
10442 |
401.29 |
| Jun 23 2017 |
8105 |
401.29 |
| Jun 23 2017 |
10528 |
401.29 |
| Jun 16 2017 |
8201 |
401.29 |
| Jun 16 2017 |
10536 |
401.29 |
| Jun 09 2017 |
8260 |
401.29 |
| Jun 09 2017 |
10422 |
401.29 |
| Jun 02 2017 |
8298 |
401.29 |
| Jun 02 2017 |
10633 |
401.29 |
| May 26 2017 |
8393 |
401.29 |
| May 26 2017 |
10666 |
401.29 |
| May 19 2017 |
4891 |
361.66 |
| May 19 2017 |
6062 |
361.66 |
| May 12 2017 |
4979 |
361.66 |
| May 12 2017 |
6120 |
361.66 |
| May 05 2017 |
5052 |
361.66 |
| May 05 2017 |
6180 |
361.66 |
| Apr 28 2017 |
4953 |
361.66 |
| Apr 28 2017 |
6177 |
361.66 |
| Apr 21 2017 |
5098 |
361.66 |
| Apr 21 2017 |
6243 |
361.66 |
| Apr 14 2017 |
6374 |
376.9 |
| Apr 14 2017 |
7941 |
376.9 |
| Apr 07 2017 |
6448 |
376.9 |
| Apr 07 2017 |
7809 |
376.9 |
| Mar 31 2017 |
6642 |
376.9 |
| Mar 31 2017 |
7983 |
376.9 |
| Mar 24 2017 |
6589 |
376.9 |
| Mar 24 2017 |
7888 |
376.9 |
| Mar 17 2017 |
6674 |
376.9 |
| Mar 17 2017 |
7935 |
376.9 |
| Mar 10 2017 |
6719 |
376.9 |
| Mar 10 2017 |
7974 |
376.9 |
| Mar 03 2017 |
6676 |
376.9 |
| Mar 03 2017 |
7982 |
376.9 |
| Feb 24 2017 |
6652 |
376.9 |
| Feb 24 2017 |
8035 |
376.9 |
| Feb 17 2017 |
6505 |
376.9 |
| Feb 17 2017 |
8098 |
376.9 |
| Feb 10 2017 |
6522 |
376.9 |
| Feb 10 2017 |
8140 |
376.9 |
| Feb 03 2017 |
6540 |
376.9 |
| Feb 03 2017 |
8157 |
376.9 |
| Jan 27 2017 |
6541 |
376.9 |
| Jan 27 2017 |
8155 |
376.9 |
| Jan 20 2017 |
6550 |
376.9 |
| Jan 20 2017 |
8155 |
376.9 |
| Jan 13 2017 |
6551 |
376.9 |
| Jan 13 2017 |
8159 |
376.9 |
| Jan 06 2017 |
6551 |
376.9 |
| Jan 06 2017 |
8144 |
376.9 |
| Dec 30 2016 |
6554 |
376.9 |
| Dec 30 2016 |
8146 |
376.9 |
| Dec 23 2016 |
6554 |
376.9 |
| Dec 23 2016 |
8146 |
376.9 |
| Dec 16 2016 |
6551 |
376.9 |
| Dec 16 2016 |
8141 |
376.9 |
| Dec 09 2016 |
6550 |
376.9 |
| Dec 09 2016 |
8142 |
376.9 |
| Dec 02 2016 |
6550 |
376.9 |
| Dec 02 2016 |
8142 |
376.9 |
| Nov 25 2016 |
6545 |
376.9 |
| Nov 25 2016 |
8139 |
376.9 |
| Nov 18 2016 |
6545 |
376.9 |
| Nov 18 2016 |
8139 |
376.9 |
| Nov 11 2016 |
6545 |
376.9 |
| Nov 11 2016 |
8137 |
376.9 |
| Nov 04 2016 |
6545 |
376.9 |
| Nov 04 2016 |
8137 |
376.9 |
| Oct 28 2016 |
6545 |
376.9 |
| Oct 28 2016 |
8154 |
376.9 |
| Oct 21 2016 |
6542 |
376.9 |
| Oct 21 2016 |
8155 |
376.9 |
| Oct 14 2016 |
6566 |
376.9 |
| Oct 14 2016 |
8191 |
376.9 |
| Oct 07 2016 |
6574 |
376.9 |
| Oct 07 2016 |
8190 |
376.9 |
| Sep 30 2016 |
6581 |
376.9 |
| Sep 30 2016 |
8195 |
376.9 |
| Sep 23 2016 |
6580 |
376.9 |
| Sep 23 2016 |
8160 |
376.9 |
| Sep 16 2016 |
6618 |
376.9 |
| Sep 16 2016 |
8163 |
376.9 |
| Sep 09 2016 |
6691 |
376.9 |
| Sep 09 2016 |
8199 |
376.9 |
| Sep 02 2016 |
6795 |
376.9 |
| Sep 02 2016 |
8294 |
376.9 |
| Aug 26 2016 |
6819 |
376.9 |
| Aug 26 2016 |
7999 |
376.9 |
| Aug 19 2016 |
6852 |
376.9 |
| Aug 19 2016 |
8023 |
376.9 |
| Aug 12 2016 |
6934 |
376.9 |
| Aug 12 2016 |
9009 |
376.9 |
| Aug 05 2016 |
6980 |
376.9 |
| Aug 05 2016 |
9123 |
376.9 |
| Jul 29 2016 |
7026 |
376.9 |
| Jul 29 2016 |
9203 |
376.9 |
| Jul 22 2016 |
7172 |
376.9 |
| Jul 22 2016 |
9339 |
376.9 |
| Jun 22 2016 |
6212 |
364.7 |
| Jun 22 2016 |
8638 |
364.7 |
| Jun 15 2016 |
3478 |
327.59 |
| Jun 15 2016 |
5050 |
327.59 |
| Jun 08 2016 |
3531 |
327.59 |
| Jun 08 2016 |
5068 |
327.59 |
| Jun 01 2016 |
3578 |
327.59 |
| Jun 01 2016 |
5295 |
327.59 |
| May 25 2016 |
3607 |
327.59 |
| May 25 2016 |
5358 |
327.59 |
| May 18 2016 |
3905 |
331.63 |
| May 18 2016 |
5736 |
331.63 |
| May 11 2016 |
3928 |
331.63 |
| May 11 2016 |
5745 |
331.63 |
| May 04 2016 |
3883 |
331.63 |
| May 04 2016 |
5722 |
331.63 |
| Apr 27 2016 |
3999 |
331.63 |
| Apr 27 2016 |
5829 |
331.63 |
| Apr 20 2016 |
4054 |
331.63 |
| Apr 20 2016 |
5934 |
331.63 |
| Apr 13 2016 |
4011 |
331.63 |
| Apr 13 2016 |
5953 |
331.63 |
| Apr 06 2016 |
4058 |
331.63 |
| Apr 06 2016 |
6008 |
331.63 |
| Mar 30 2016 |
2302 |
315.27 |
| Mar 30 2016 |
4010 |
331.63 |
| Mar 30 2016 |
5477 |
326.24 |
| Mar 23 2016 |
4020 |
331.63 |
| Mar 23 2016 |
2383 |
315.27 |
| Mar 23 2016 |
5579 |
326.24 |
| Mar 16 2016 |
3933 |
331.63 |
| Mar 16 2016 |
2412 |
315.27 |
| Mar 16 2016 |
5524 |
326.24 |
| Mar 09 2016 |
3929 |
331.63 |
| Mar 09 2016 |
2438 |
315.27 |
| Mar 09 2016 |
5529 |
326.24 |
| Mar 02 2016 |
3787 |
338.36 |
| Mar 02 2016 |
5914 |
388.94 |
| Mar 02 2016 |
3928 |
331.63 |
| Mar 02 2016 |
5520 |
326.24 |
| Feb 24 2016 |
5895 |
388.94 |
| Feb 24 2016 |
3926 |
331.63 |
| Feb 24 2016 |
3821 |
338.36 |
| Feb 24 2016 |
5522 |
326.24 |
| Feb 17 2016 |
3946 |
331.63 |
| Feb 17 2016 |
5953 |
388.94 |
| Feb 17 2016 |
3891 |
338.36 |
| Feb 17 2016 |
5580 |
326.24 |
| Feb 10 2016 |
3888 |
338.36 |
| Feb 10 2016 |
5990 |
388.94 |
| Feb 10 2016 |
3976 |
331.63 |
| Feb 10 2016 |
5613 |
326.24 |
| Feb 03 2016 |
3993 |
331.63 |
| Feb 03 2016 |
5983 |
388.94 |
| Feb 03 2016 |
3917 |
338.36 |
| Feb 03 2016 |
5641 |
326.24 |
| Jan 27 2016 |
3999 |
331.63 |
| Jan 27 2016 |
5983 |
388.94 |
| Jan 27 2016 |
3932 |
338.36 |
| Jan 27 2016 |
5651 |
326.24 |
| Jan 20 2016 |
4013 |
331.63 |
| Jan 20 2016 |
5986 |
388.94 |
| Jan 20 2016 |
3934 |
338.36 |
| Jan 20 2016 |
5660 |
326.24 |
| Jan 13 2016 |
3939 |
338.36 |
| Jan 13 2016 |
4020 |
331.63 |
| Jan 13 2016 |
5986 |
388.94 |
| Jan 13 2016 |
5674 |
326.24 |
| Jan 06 2016 |
5986 |
388.94 |
| Jan 06 2016 |
4026 |
331.63 |
| Jan 06 2016 |
3939 |
338.36 |
| Jan 06 2016 |
5678 |
326.24 |
| Dec 30 2015 |
4028 |
331.63 |
| Dec 30 2015 |
5985 |
388.94 |
| Dec 30 2015 |
3939 |
338.36 |
| Dec 30 2015 |
5678 |
326.24 |
| Dec 23 2015 |
4028 |
331.63 |
| Dec 23 2015 |
5985 |
388.94 |
| Dec 23 2015 |
3939 |
338.36 |
| Dec 23 2015 |
5678 |
326.24 |
| Dec 16 2015 |
5985 |
388.94 |
| Dec 16 2015 |
4028 |
331.63 |
| Dec 16 2015 |
3939 |
338.36 |
| Dec 16 2015 |
5678 |
326.24 |
| Dec 09 2015 |
5985 |
388.94 |
| Dec 09 2015 |
4032 |
331.63 |
| Dec 09 2015 |
3939 |
338.36 |
| Dec 09 2015 |
5679 |
326.24 |
| Dec 02 2015 |
4033 |
331.63 |
| Dec 02 2015 |
5985 |
388.94 |
| Dec 02 2015 |
3939 |
338.36 |
| Dec 02 2015 |
5681 |
326.24 |
| Nov 25 2015 |
3939 |
338.36 |
| Nov 25 2015 |
4033 |
331.63 |
| Nov 25 2015 |
5985 |
388.94 |
| Nov 25 2015 |
5681 |
326.24 |
| Nov 18 2015 |
5985 |
388.94 |
| Nov 18 2015 |
4033 |
331.63 |
| Nov 18 2015 |
3939 |
338.36 |
| Nov 18 2015 |
5681 |
326.24 |
| Nov 11 2015 |
5985 |
388.94 |
| Nov 11 2015 |
4033 |
331.63 |
| Nov 11 2015 |
3934 |
338.36 |
| Nov 11 2015 |
5681 |
326.24 |
| Nov 04 2015 |
3934 |
338.36 |
| Nov 04 2015 |
5985 |
388.94 |
| Nov 04 2015 |
4033 |
331.63 |
| Nov 04 2015 |
5681 |
326.24 |
| Oct 28 2015 |
4023 |
331.63 |
| Oct 28 2015 |
5975 |
388.94 |
| Oct 28 2015 |
3934 |
338.36 |
| Oct 28 2015 |
5674 |
326.24 |
| Oct 21 2015 |
3936 |
338.36 |
| Oct 21 2015 |
5959 |
388.94 |
| Oct 21 2015 |
4029 |
331.63 |
| Oct 21 2015 |
5678 |
326.24 |
| Oct 14 2015 |
3938 |
338.36 |
| Oct 14 2015 |
4029 |
331.63 |
| Oct 14 2015 |
5959 |
388.94 |
| Oct 14 2015 |
5679 |
326.24 |
| Oct 07 2015 |
4027 |
331.63 |
| Oct 07 2015 |
5959 |
388.94 |
| Oct 07 2015 |
3935 |
338.36 |
| Oct 07 2015 |
5674 |
326.24 |
| Sep 30 2015 |
4033 |
331.63 |
| Sep 30 2015 |
5970 |
388.94 |
| Sep 30 2015 |
3940 |
338.36 |
| Sep 30 2015 |
5682 |
326.24 |
| Sep 23 2015 |
5966 |
388.94 |
| Sep 23 2015 |
4038 |
331.63 |
| Sep 23 2015 |
3955 |
338.36 |
| Sep 23 2015 |
5702 |
326.24 |
| Sep 16 2015 |
3925 |
338.36 |
| Sep 16 2015 |
4052 |
331.63 |
| Sep 16 2015 |
5953 |
388.94 |
| Sep 16 2015 |
5702 |
326.24 |
| Sep 09 2015 |
5917 |
388.94 |
| Sep 09 2015 |
4052 |
331.63 |
| Sep 09 2015 |
3915 |
338.36 |
| Sep 09 2015 |
5720 |
326.24 |
| Sep 02 2015 |
5834 |
388.94 |
| Sep 02 2015 |
4022 |
331.63 |
| Sep 02 2015 |
3953 |
338.36 |
| Sep 02 2015 |
5697 |
326.24 |
| Aug 26 2015 |
4036 |
338.36 |
| Aug 26 2015 |
4120 |
331.63 |
| Aug 26 2015 |
5994 |
388.94 |
| Aug 26 2015 |
5788 |
326.24 |
| Aug 19 2015 |
4111 |
331.63 |
| Aug 19 2015 |
5938 |
388.94 |
| Aug 19 2015 |
4185 |
338.36 |
| Aug 19 2015 |
5881 |
326.24 |
| Aug 12 2015 |
4135 |
331.63 |
| Aug 12 2015 |
5975 |
388.94 |
| Aug 12 2015 |
4166 |
338.36 |
| Aug 12 2015 |
5894 |
326.24 |
| Aug 05 2015 |
4135 |
331.63 |
| Aug 05 2015 |
5974 |
388.94 |
| Aug 05 2015 |
4220 |
338.36 |
| Aug 05 2015 |
5888 |
326.24 |
| Jul 29 2015 |
4229 |
338.36 |
| Jul 29 2015 |
4207 |
331.63 |
| Jul 29 2015 |
5928 |
388.94 |
| Jul 29 2015 |
5947 |
326.24 |
| Jul 22 2015 |
4175 |
331.63 |
| Jul 22 2015 |
5956 |
388.94 |
| Jul 22 2015 |
4230 |
338.36 |
| Jul 22 2015 |
5925 |
326.24 |
| Jul 15 2015 |
4267 |
331.63 |
| Jul 15 2015 |
6090 |
388.94 |
| Jul 15 2015 |
4399 |
338.36 |
| Jul 15 2015 |
6036 |
326.24 |
| Jul 08 2015 |
6158 |
388.94 |
| Jul 08 2015 |
4290 |
331.63 |
| Jul 08 2015 |
4442 |
338.36 |
| Jul 08 2015 |
6123 |
326.24 |
| Jul 01 2015 |
4355 |
331.63 |
| Jul 01 2015 |
6217 |
388.94 |
| Jul 01 2015 |
4483 |
338.36 |
| Jul 01 2015 |
6169 |
326.24 |
| Jun 24 2015 |
6205 |
388.94 |
| Jun 24 2015 |
4989 |
338.72 |
| Jun 24 2015 |
4516 |
338.36 |
| Jun 24 2015 |
6254 |
326.39 |
| Jun 17 2015 |
6186 |
388.94 |
| Jun 17 2015 |
8269 |
376.9 |
| Jun 17 2015 |
4502 |
338.36 |
| Jun 17 2015 |
10033 |
360.64 |
| Jun 10 2015 |
4533 |
338.36 |
| Jun 10 2015 |
6209 |
388.94 |
| Jun 10 2015 |
8301 |
376.9 |
| Jun 10 2015 |
9966 |
360.64 |
| Jun 03 2015 |
5568 |
344.68 |
| Jun 03 2015 |
5402 |
372.46 |
| Jun 03 2015 |
5100 |
345.17 |
| Jun 03 2015 |
7841 |
340.79 |
| May 27 2015 |
5346 |
372.46 |
| May 27 2015 |
5594 |
344.68 |
| May 27 2015 |
5052 |
345.17 |
| May 27 2015 |
7825 |
340.79 |
| May 20 2015 |
5126 |
345.17 |
| May 20 2015 |
5337 |
372.46 |
| May 20 2015 |
5630 |
344.68 |
| May 20 2015 |
7906 |
340.79 |
| May 13 2015 |
5615 |
344.68 |
| May 13 2015 |
5366 |
372.46 |
| May 13 2015 |
5164 |
345.17 |
| May 13 2015 |
7961 |
340.79 |
| May 06 2015 |
5058 |
372.46 |
| May 06 2015 |
5087 |
345.17 |
| May 06 2015 |
5437 |
344.68 |
| May 06 2015 |
7771 |
340.79 |
| Apr 29 2015 |
5500 |
344.68 |
| Apr 29 2015 |
5218 |
372.46 |
| Apr 29 2015 |
5157 |
345.17 |
| Apr 29 2015 |
7844 |
340.79 |
| Apr 22 2015 |
5217 |
345.17 |
| Apr 22 2015 |
5534 |
344.68 |
| Apr 22 2015 |
5287 |
372.46 |
| Apr 22 2015 |
7882 |
340.79 |
| Apr 15 2015 |
5238 |
372.46 |
| Apr 15 2015 |
3332 |
312.46 |
| Apr 15 2015 |
5255 |
345.17 |
| Apr 15 2015 |
7949 |
340.79 |
| Apr 08 2015 |
6489 |
360.11 |
| Apr 08 2015 |
3384 |
312.46 |
| Apr 08 2015 |
5243 |
372.46 |
| Apr 08 2015 |
9620 |
355.52 |
| Apr 01 2015 |
5207 |
372.46 |
| Apr 01 2015 |
3446 |
312.46 |
| Apr 01 2015 |
6569 |
360.11 |
| Apr 01 2015 |
9773 |
355.52 |
| Mar 25 2015 |
3391 |
312.46 |
| Mar 25 2015 |
6288 |
360.11 |
| Mar 25 2015 |
5203 |
372.46 |
| Mar 25 2015 |
9498 |
355.52 |
| Mar 18 2015 |
3399 |
312.46 |
| Mar 18 2015 |
4376 |
355.99 |
| Mar 18 2015 |
5969 |
358.78 |
| Mar 18 2015 |
7920 |
342.41 |
| Mar 11 2015 |
6101 |
358.78 |
| Mar 11 2015 |
3428 |
312.46 |
| Mar 11 2015 |
4511 |
355.99 |
| Mar 11 2015 |
8233 |
342.41 |
| Mar 04 2015 |
4561 |
355.99 |
| Mar 04 2015 |
3484 |
312.46 |
| Mar 04 2015 |
6218 |
358.78 |
| Mar 04 2015 |
8320 |
342.41 |
| Feb 25 2015 |
3991 |
327.57 |
| Feb 25 2015 |
4519 |
355.99 |
| Feb 25 2015 |
3503 |
312.46 |
| Feb 25 2015 |
7158 |
330.9 |
| Feb 18 2015 |
4075 |
327.57 |
| Feb 18 2015 |
4535 |
355.99 |
| Feb 18 2015 |
3554 |
312.46 |
| Feb 18 2015 |
7237 |
330.9 |
| Feb 11 2015 |
4101 |
327.57 |
| Feb 11 2015 |
3563 |
312.46 |
| Feb 11 2015 |
4565 |
355.99 |
| Feb 11 2015 |
7260 |
330.9 |
| Feb 04 2015 |
3573 |
312.46 |
| Feb 04 2015 |
4561 |
355.99 |
| Feb 04 2015 |
3188 |
311.96 |
| Feb 04 2015 |
6318 |
320.86 |
| Jan 28 2015 |
4561 |
355.99 |
| Jan 28 2015 |
3583 |
312.46 |
| Jan 28 2015 |
3187 |
311.96 |
| Jan 28 2015 |
6332 |
320.86 |
| Jan 21 2015 |
4566 |
355.99 |
| Jan 21 2015 |
3599 |
312.46 |
| Jan 21 2015 |
3199 |
311.96 |
| Jan 21 2015 |
6350 |
320.86 |
| Jan 14 2015 |
3202 |
311.96 |
| Jan 14 2015 |
4566 |
355.99 |
| Jan 14 2015 |
3608 |
312.46 |
| Jan 14 2015 |
6363 |
320.86 |
| Jan 07 2015 |
3202 |
311.96 |
| Jan 07 2015 |
3609 |
312.46 |
| Jan 07 2015 |
4566 |
355.99 |
| Jan 07 2015 |
6359 |
320.86 |
| Dec 31 2014 |
3609 |
312.46 |
| Dec 31 2014 |
3202 |
311.96 |
| Dec 31 2014 |
4570 |
355.99 |
| Dec 31 2014 |
6360 |
320.86 |
| Dec 24 2014 |
3202 |
311.96 |
| Dec 24 2014 |
3609 |
312.46 |
| Dec 24 2014 |
4570 |
355.99 |
| Dec 24 2014 |
6360 |
320.86 |
| Dec 17 2014 |
4570 |
355.99 |
| Dec 17 2014 |
3606 |
312.46 |
| Dec 17 2014 |
3202 |
311.96 |
| Dec 17 2014 |
6358 |
320.86 |
| Dec 10 2014 |
4570 |
355.99 |
| Dec 10 2014 |
3606 |
312.46 |
| Dec 10 2014 |
3202 |
311.96 |
| Dec 10 2014 |
6358 |
320.86 |
| Dec 03 2014 |
4571 |
355.99 |
| Dec 03 2014 |
3606 |
312.46 |
| Dec 03 2014 |
3202 |
311.96 |
| Dec 03 2014 |
6358 |
320.86 |
| Nov 26 2014 |
3202 |
311.96 |
| Nov 26 2014 |
3606 |
312.46 |
| Nov 26 2014 |
4571 |
355.99 |
| Nov 26 2014 |
6358 |
320.86 |
| Nov 19 2014 |
4571 |
355.99 |
| Nov 19 2014 |
3606 |
312.46 |
| Nov 19 2014 |
3202 |
311.96 |
| Nov 19 2014 |
6358 |
320.86 |
| Nov 12 2014 |
3606 |
312.46 |
| Nov 12 2014 |
4571 |
355.99 |
| Nov 12 2014 |
3202 |
311.96 |
| Nov 12 2014 |
6358 |
320.86 |
| Nov 05 2014 |
3202 |
311.96 |
| Nov 05 2014 |
4571 |
355.99 |
| Nov 05 2014 |
3606 |
312.46 |
| Nov 05 2014 |
6358 |
320.86 |
| Oct 29 2014 |
3202 |
311.96 |
| Oct 29 2014 |
3606 |
312.46 |
| Oct 29 2014 |
4571 |
355.99 |
| Oct 29 2014 |
6358 |
320.86 |
| Oct 22 2014 |
4569 |
355.99 |
| Oct 22 2014 |
3605 |
312.46 |
| Oct 22 2014 |
3200 |
311.96 |
| Oct 22 2014 |
6372 |
320.86 |
| Oct 15 2014 |
3197 |
311.96 |
| Oct 15 2014 |
3600 |
312.46 |
| Oct 15 2014 |
4567 |
355.99 |
| Oct 15 2014 |
6365 |
320.86 |
| Oct 08 2014 |
3212 |
311.96 |
| Oct 08 2014 |
3600 |
312.46 |
| Oct 08 2014 |
4567 |
355.99 |
| Oct 08 2014 |
6375 |
320.86 |
| Oct 01 2014 |
3610 |
312.46 |
| Oct 01 2014 |
4570 |
355.99 |
| Oct 01 2014 |
3214 |
311.96 |
| Oct 01 2014 |
6384 |
320.86 |
| Sep 24 2014 |
4547 |
355.99 |
| Sep 24 2014 |
3636 |
312.46 |
| Sep 24 2014 |
3214 |
311.96 |
| Sep 24 2014 |
6365 |
320.86 |
| Sep 17 2014 |
3210 |
311.96 |
| Sep 17 2014 |
4536 |
355.99 |
| Sep 17 2014 |
3669 |
312.46 |
| Sep 17 2014 |
6396 |
320.86 |
| Sep 10 2014 |
4540 |
355.99 |
| Sep 10 2014 |
3649 |
312.46 |
| Sep 10 2014 |
3223 |
311.96 |
| Sep 10 2014 |
6385 |
320.86 |
| Sep 03 2014 |
4545 |
355.99 |
| Sep 03 2014 |
3692 |
312.46 |
| Sep 03 2014 |
3226 |
311.96 |
| Sep 03 2014 |
6414 |
320.86 |
| Aug 27 2014 |
3741 |
312.46 |
| Aug 27 2014 |
4464 |
355.99 |
| Aug 27 2014 |
3205 |
311.96 |
| Aug 27 2014 |
6421 |
320.86 |
| Aug 20 2014 |
3222 |
311.96 |
| Aug 20 2014 |
3733 |
312.46 |
| Aug 20 2014 |
4455 |
355.99 |
| Aug 20 2014 |
6429 |
320.86 |
| Aug 13 2014 |
4486 |
355.99 |
| Aug 13 2014 |
3759 |
312.46 |
| Aug 13 2014 |
3232 |
311.96 |
| Aug 13 2014 |
6502 |
320.86 |
| Aug 06 2014 |
4462 |
355.99 |
| Aug 06 2014 |
3786 |
312.46 |
| Aug 06 2014 |
3275 |
311.96 |
| Aug 06 2014 |
6518 |
320.86 |
| Jul 30 2014 |
3290 |
311.96 |
| Jul 30 2014 |
3798 |
312.46 |
| Jul 30 2014 |
4527 |
355.99 |
| Jul 30 2014 |
6570 |
320.86 |
| Jul 23 2014 |
3766 |
312.46 |
| Jul 23 2014 |
4447 |
355.99 |
| Jul 23 2014 |
3305 |
311.96 |
| Jul 23 2014 |
6558 |
320.86 |
| Jul 16 2014 |
3743 |
312.46 |
| Jul 16 2014 |
4528 |
355.99 |
| Jul 16 2014 |
3340 |
311.96 |
| Jul 16 2014 |
6520 |
320.86 |
| Jul 09 2014 |
4405 |
355.99 |
| Jul 09 2014 |
3826 |
312.46 |
| Jul 09 2014 |
3353 |
311.96 |
| Jul 09 2014 |
6501 |
320.86 |
| Jul 02 2014 |
3875 |
312.46 |
| Jul 02 2014 |
4554 |
355.99 |
| Jul 02 2014 |
3401 |
311.96 |
| Jul 02 2014 |
6633 |
320.86 |
| Jun 25 2014 |
4410 |
355.99 |
| Jun 25 2014 |
3959 |
312.46 |
| Jun 25 2014 |
3438 |
311.96 |
| Jun 25 2014 |
6609 |
320.86 |
| Jun 18 2014 |
2314 |
288.55 |
| Jun 18 2014 |
4002 |
288.55 |
| Jun 11 2014 |
2341 |
288.55 |
| Jun 11 2014 |
4018 |
288.55 |
| Jun 04 2014 |
2358 |
288.55 |
| Jun 04 2014 |
4079 |
288.55 |
| May 28 2014 |
2394 |
288.55 |
| May 28 2014 |
4112 |
288.55 |
| May 21 2014 |
2410 |
288.55 |
| May 21 2014 |
4142 |
288.55 |
| May 14 2014 |
2440 |
288.55 |
| May 14 2014 |
4177 |
288.55 |
| May 07 2014 |
2412 |
288.55 |
| May 07 2014 |
4175 |
288.55 |
| Apr 30 2014 |
2550 |
288.55 |
| Apr 30 2014 |
4338 |
288.55 |
| Apr 23 2014 |
2631 |
288.55 |
| Apr 23 2014 |
4405 |
288.55 |
| Apr 16 2014 |
2624 |
288.55 |
| Apr 16 2014 |
4417 |
288.55 |
| Apr 09 2014 |
2768 |
288.55 |
| Apr 09 2014 |
4523 |
288.55 |
| Apr 02 2014 |
2797 |
288.55 |
| Apr 02 2014 |
4427 |
288.55 |
| Mar 26 2014 |
2777 |
288.55 |
| Mar 26 2014 |
4460 |
288.55 |
| Mar 19 2014 |
2771 |
288.55 |
| Mar 19 2014 |
4500 |
288.55 |
| Mar 12 2014 |
2797 |
288.55 |
| Mar 12 2014 |
4545 |
288.55 |
| Jun 19 2013 |
1862 |
243.29 |
| Jun 19 2013 |
2269 |
243.29 |
| Jun 12 2013 |
1124 |
231.43 |
| Jun 12 2013 |
1882 |
243.29 |
| Jun 12 2013 |
2234 |
240.92 |
| Jun 05 2013 |
1894 |
243.29 |
| Jun 05 2013 |
1119 |
231.43 |
| Jun 05 2013 |
2241 |
240.92 |
| May 29 2013 |
1096 |
231.43 |
| May 29 2013 |
1923 |
243.29 |
| May 29 2013 |
2261 |
240.92 |
| May 22 2013 |
1141 |
231.43 |
| May 22 2013 |
1965 |
243.29 |
| May 22 2013 |
2335 |
240.92 |
| May 15 2013 |
2153 |
246.93 |
| May 15 2013 |
1170 |
231.43 |
| May 15 2013 |
1984 |
233.22 |
| May 08 2013 |
2164 |
246.93 |
| May 08 2013 |
1156 |
231.43 |
| May 08 2013 |
1976 |
233.22 |
| May 01 2013 |
1237 |
231.43 |
| May 01 2013 |
2232 |
246.93 |
| May 01 2013 |
2055 |
233.22 |
| Apr 24 2013 |
2051 |
241.4 |
| Apr 24 2013 |
1265 |
231.43 |
| Apr 24 2013 |
2124 |
233.22 |
| Apr 17 2013 |
2113 |
241.4 |
| Apr 17 2013 |
1332 |
231.43 |
| Apr 17 2013 |
2191 |
233.22 |
| Apr 10 2013 |
2129 |
241.4 |
| Apr 10 2013 |
1400 |
231.43 |
| Apr 10 2013 |
2282 |
233.22 |
| Apr 03 2013 |
1437 |
231.43 |
| Apr 03 2013 |
2129 |
241.4 |
| Apr 03 2013 |
2326 |
233.22 |
| Mar 27 2013 |
2168 |
241.4 |
| Mar 27 2013 |
1475 |
231.43 |
| Mar 27 2013 |
2352 |
233.22 |
| Mar 20 2013 |
2145 |
241.4 |
| Mar 20 2013 |
1479 |
231.43 |
| Mar 20 2013 |
2388 |
233.22 |
| Mar 13 2013 |
946 |
231.43 |
| Mar 13 2013 |
2417 |
233.22 |
| Oct 19 2012 |
1910 |
247.59 |
| Oct 19 2012 |
1391 |
231.43 |
| Oct 19 2012 |
2381 |
244.36 |
| Sep 23 2012 |
1410 |
231.43 |
| Sep 23 2012 |
2648 |
266.91 |
| Sep 23 2012 |
2860 |
255.08 |
| Aug 31 2012 |
2601 |
266.91 |
| Aug 31 2012 |
1389 |
231.43 |
| Aug 31 2012 |
2836 |
255.08 |
| Aug 24 2012 |
1385 |
231.43 |
| Aug 24 2012 |
2579 |
266.91 |
| Aug 24 2012 |
2833 |
255.08 |
| Aug 10 2012 |
2559 |
266.91 |
| Aug 10 2012 |
1397 |
231.43 |
| Aug 10 2012 |
2830 |
255.08 |
| Aug 03 2012 |
1388 |
231.43 |
| Aug 03 2012 |
2528 |
266.91 |
| Aug 03 2012 |
2818 |
255.08 |
| Jul 27 2012 |
1377 |
231.43 |
| Jul 27 2012 |
2490 |
266.91 |
| Jul 27 2012 |
2805 |
255.08 |
| Jul 06 2012 |
2441 |
266.91 |
| Jul 06 2012 |
1386 |
231.43 |
| Jul 06 2012 |
2791 |
255.08 |
| Jun 22 2012 |
2136 |
261.49 |
| Jun 22 2012 |
1377 |
231.43 |
| Jun 22 2012 |
2418 |
246.46 |
| Jun 15 2012 |
2163 |
261.49 |
| Jun 15 2012 |
3131 |
261.49 |
| Jun 08 2012 |
2153 |
261.49 |
| Jun 08 2012 |
3122 |
261.49 |
| Jun 01 2012 |
2098 |
261.49 |
| Jun 01 2012 |
3135 |
261.49 |
| Sep 23 2011 |
813 |
203.02 |
| Sep 23 2011 |
1240 |
233.35 |
| Sep 23 2011 |
1384 |
221.32 |
| Sep 16 2011 |
814 |
203.02 |
| Sep 16 2011 |
1240 |
233.35 |
| Sep 16 2011 |
1392 |
221.32 |
| Sep 10 2011 |
804 |
203.02 |
| Sep 10 2011 |
1220 |
233.35 |
| Sep 10 2011 |
1378 |
221.32 |
| Sep 02 2011 |
1201 |
233.35 |
| Sep 02 2011 |
807 |
203.02 |
| Sep 02 2011 |
1364 |
221.32 |
| Aug 26 2011 |
805 |
203.02 |
| Aug 26 2011 |
1202 |
233.35 |
| Aug 26 2011 |
1367 |
221.32 |
| Aug 19 2011 |
1137 |
233.35 |
| Aug 19 2011 |
780 |
203.02 |
| Aug 19 2011 |
1260 |
221.32 |
| Aug 12 2011 |
788 |
203.02 |
| Aug 12 2011 |
1136 |
233.35 |
| Aug 12 2011 |
1263 |
221.32 |
| Aug 05 2011 |
1122 |
233.35 |
| Aug 05 2011 |
792 |
203.02 |
| Aug 05 2011 |
1257 |
221.32 |
| Jul 29 2011 |
792 |
203.02 |
| Jul 29 2011 |
1124 |
233.35 |
| Jul 29 2011 |
1257 |
221.32 |
| Jul 22 2011 |
991 |
233.35 |
| Jul 22 2011 |
668 |
203.02 |
| Jul 22 2011 |
1117 |
221.32 |
| Jul 15 2011 |
643 |
203.02 |
| Jul 15 2011 |
946 |
233.35 |
| Jul 15 2011 |
1070 |
221.32 |
| Jun 10 2011 |
1308 |
275.17 |
| Jun 10 2011 |
1847 |
275.17 |
| Jun 03 2011 |
1189 |
275.17 |
| Jun 03 2011 |
1711 |
275.17 |
| May 29 2011 |
1178 |
275.17 |
| May 29 2011 |
1726 |
275.17 |
| May 06 2011 |
1131 |
275.17 |
| May 06 2011 |
1852 |
275.17 |
| Apr 22 2011 |
1305 |
275.17 |
| Apr 22 2011 |
2001 |
275.17 |
| Apr 01 2011 |
1578 |
275.17 |
| Apr 01 2011 |
2064 |
275.17 |
| Oct 15 2010 |
2043 |
275.17 |
| Oct 15 2010 |
2538 |
275.17 |
| Aug 15 2010 |
1961 |
275.17 |
| Aug 15 2010 |
2475 |
275.17 |
