Apr 06 2016 |
2619 |
306.69 |
Apr 06 2016 |
3968 |
306.69 |
Mar 30 2016 |
2595 |
306.69 |
Mar 30 2016 |
3940 |
306.69 |
Mar 23 2016 |
2603 |
306.69 |
Mar 23 2016 |
4020 |
306.69 |
Mar 16 2016 |
2550 |
306.69 |
Mar 16 2016 |
3978 |
306.69 |
Mar 09 2016 |
2535 |
306.69 |
Mar 09 2016 |
3992 |
306.69 |
Mar 02 2016 |
2519 |
306.69 |
Mar 02 2016 |
3955 |
306.69 |
Feb 24 2016 |
2514 |
306.69 |
Feb 24 2016 |
3946 |
306.69 |
Feb 17 2016 |
2525 |
306.69 |
Feb 17 2016 |
3980 |
306.69 |
Feb 10 2016 |
2550 |
306.69 |
Feb 10 2016 |
4002 |
306.69 |
Feb 03 2016 |
2565 |
306.69 |
Feb 03 2016 |
4016 |
306.69 |
Jan 27 2016 |
2565 |
306.69 |
Jan 27 2016 |
4021 |
306.69 |
Jan 20 2016 |
2577 |
306.69 |
Jan 20 2016 |
4028 |
306.69 |
Jan 13 2016 |
2583 |
306.69 |
Jan 13 2016 |
4027 |
306.69 |
Jan 06 2016 |
2586 |
306.69 |
Jan 06 2016 |
4028 |
306.69 |
Dec 30 2015 |
2587 |
306.69 |
Dec 30 2015 |
4030 |
306.69 |
Dec 23 2015 |
2587 |
306.69 |
Dec 23 2015 |
4030 |
306.69 |
Dec 16 2015 |
2587 |
306.69 |
Dec 16 2015 |
4030 |
306.69 |
Dec 09 2015 |
2587 |
306.69 |
Dec 09 2015 |
4031 |
306.69 |
Dec 02 2015 |
2587 |
306.69 |
Dec 02 2015 |
4031 |
306.69 |
Nov 25 2015 |
2587 |
306.69 |
Nov 25 2015 |
4031 |
306.69 |
Nov 18 2015 |
2587 |
306.69 |
Nov 18 2015 |
4031 |
306.69 |
Nov 11 2015 |
2587 |
306.69 |
Nov 11 2015 |
4031 |
306.69 |
Nov 04 2015 |
2587 |
306.69 |
Nov 04 2015 |
4031 |
306.69 |
Oct 28 2015 |
2581 |
306.69 |
Oct 28 2015 |
4027 |
306.69 |
Oct 21 2015 |
2586 |
306.69 |
Oct 21 2015 |
4032 |
306.69 |
Oct 14 2015 |
2586 |
306.69 |
Oct 14 2015 |
4034 |
306.69 |
Oct 07 2015 |
2585 |
306.69 |
Oct 07 2015 |
4036 |
306.69 |
Sep 30 2015 |
2588 |
306.69 |
Sep 30 2015 |
4033 |
306.69 |
Sep 23 2015 |
2584 |
306.69 |
Sep 23 2015 |
4061 |
306.69 |
Sep 16 2015 |
2586 |
306.69 |
Sep 16 2015 |
4075 |
306.69 |
Sep 09 2015 |
2591 |
306.69 |
Sep 09 2015 |
4061 |
306.69 |
Sep 02 2015 |
2582 |
306.69 |
Sep 02 2015 |
4052 |
306.69 |
Aug 26 2015 |
2646 |
306.69 |
Aug 26 2015 |
4128 |
306.69 |
Aug 19 2015 |
2658 |
306.69 |
Aug 19 2015 |
4202 |
306.69 |
Aug 12 2015 |
2698 |
306.69 |
Aug 12 2015 |
4211 |
306.69 |
Aug 05 2015 |
2714 |
306.69 |
Aug 05 2015 |
4225 |
306.69 |
Jul 29 2015 |
2751 |
306.69 |
Jul 29 2015 |
4271 |
306.69 |
Jul 22 2015 |
2721 |
306.69 |
Jul 22 2015 |
4249 |
306.69 |
Jul 15 2015 |
7235 |
368.16 |
Jul 15 2015 |
10548 |
368.16 |
Jul 08 2015 |
7291 |
368.16 |
Jul 08 2015 |
10717 |
368.16 |
Jul 01 2015 |
7362 |
368.16 |
Jul 01 2015 |
10791 |
368.16 |
Jun 24 2015 |
7429 |
368.16 |
Jun 24 2015 |
10835 |
368.16 |
Jun 17 2015 |
7455 |
368.16 |
Jun 17 2015 |
10916 |
368.16 |
Jun 10 2015 |
7491 |
368.16 |
Jun 10 2015 |
10868 |
368.16 |
Jun 03 2015 |
7571 |
368.16 |
Jun 03 2015 |
11051 |
368.16 |
May 27 2015 |
9159 |
385.41 |
May 27 2015 |
13221 |
385.41 |
May 20 2015 |
9222 |
385.41 |
May 20 2015 |
13283 |
385.41 |
May 13 2015 |
7149 |
362.53 |
May 13 2015 |
10416 |
362.53 |
May 06 2015 |
5146 |
340.94 |
May 06 2015 |
7787 |
340.94 |
Apr 29 2015 |
5223 |
340.94 |
Apr 29 2015 |
7862 |
340.94 |
Apr 22 2015 |
5257 |
340.94 |
Apr 22 2015 |
7902 |
340.94 |
Apr 15 2015 |
5256 |
340.94 |
Apr 15 2015 |
7969 |
340.94 |
Apr 08 2015 |
7419 |
365.53 |
Apr 08 2015 |
10795 |
365.53 |
Apr 01 2015 |
5098 |
336.37 |
Apr 01 2015 |
7631 |
336.37 |
Mar 25 2015 |
5041 |
336.37 |
Mar 25 2015 |
7447 |
336.37 |
Mar 18 2015 |
5022 |
336.37 |
Mar 18 2015 |
7346 |
336.37 |
Mar 11 2015 |
5062 |
336.37 |
Mar 11 2015 |
7631 |
336.37 |
Mar 04 2015 |
5146 |
336.37 |
Mar 04 2015 |
7714 |
336.37 |
Feb 25 2015 |
5133 |
336.37 |
Feb 25 2015 |
7729 |
336.37 |
Feb 18 2015 |
5179 |
336.37 |
Feb 18 2015 |
7814 |
336.37 |
Feb 11 2015 |
5181 |
336.37 |
Feb 11 2015 |
7838 |
336.37 |
Feb 04 2015 |
5193 |
336.37 |
Feb 04 2015 |
7847 |
336.37 |
Jan 28 2015 |
5197 |
336.37 |
Jan 28 2015 |
7868 |
336.37 |
Jan 21 2015 |
5215 |
336.37 |
Jan 21 2015 |
7896 |
336.37 |
Jan 14 2015 |
5227 |
336.37 |
Jan 14 2015 |
7903 |
336.37 |
Jan 07 2015 |
5222 |
336.37 |
Jan 07 2015 |
7898 |
336.37 |
Dec 31 2014 |
5224 |
336.37 |
Dec 31 2014 |
7899 |
336.37 |
Dec 24 2014 |
5224 |
336.37 |
Dec 24 2014 |
7899 |
336.37 |
Dec 17 2014 |
5224 |
336.37 |
Dec 17 2014 |
7900 |
336.37 |
Dec 10 2014 |
5224 |
336.37 |
Dec 10 2014 |
7900 |
336.37 |
Dec 03 2014 |
5224 |
336.37 |
Dec 03 2014 |
7900 |
336.37 |
Nov 26 2014 |
5224 |
336.37 |
Nov 26 2014 |
7900 |
336.37 |
Nov 19 2014 |
5224 |
336.37 |
Nov 19 2014 |
7900 |
336.37 |
Nov 12 2014 |
5224 |
336.37 |
Nov 12 2014 |
7900 |
336.37 |
Nov 05 2014 |
5224 |
336.37 |
Nov 05 2014 |
7900 |
336.37 |
Oct 29 2014 |
5224 |
336.37 |
Oct 29 2014 |
7900 |
336.37 |
Oct 22 2014 |
5208 |
336.37 |
Oct 22 2014 |
7909 |
336.37 |
Oct 15 2014 |
5203 |
336.37 |
Oct 15 2014 |
7899 |
336.37 |
Oct 08 2014 |
5200 |
336.37 |
Oct 08 2014 |
7908 |
336.37 |
Oct 01 2014 |
5211 |
336.37 |
Oct 01 2014 |
7916 |
336.37 |
Sep 24 2014 |
5240 |
336.37 |
Sep 24 2014 |
7904 |
336.37 |
Sep 17 2014 |
5251 |
336.37 |
Sep 17 2014 |
7917 |
336.37 |
Sep 10 2014 |
5203 |
336.37 |
Sep 10 2014 |
7907 |
336.37 |
Sep 03 2014 |
5242 |
336.37 |
Sep 03 2014 |
7934 |
336.37 |
Aug 27 2014 |
5296 |
336.37 |
Aug 27 2014 |
7928 |
336.37 |
Aug 20 2014 |
5288 |
336.37 |
Aug 20 2014 |
7945 |
336.37 |
Aug 13 2014 |
5312 |
336.37 |
Aug 13 2014 |
7996 |
336.37 |
Aug 06 2014 |
5345 |
336.37 |
Aug 06 2014 |
8009 |
336.37 |
Jul 30 2014 |
5362 |
336.37 |
Jul 30 2014 |
8085 |
336.37 |
Jul 23 2014 |
5360 |
336.37 |
Jul 23 2014 |
8114 |
336.37 |
Jul 16 2014 |
5348 |
336.37 |
Jul 16 2014 |
8074 |
336.37 |
Jul 09 2014 |
5395 |
336.37 |
Jul 09 2014 |
8057 |
336.37 |
Jul 02 2014 |
5447 |
336.37 |
Jul 02 2014 |
8153 |
336.37 |
Jun 25 2014 |
5528 |
336.37 |
Jun 25 2014 |
8116 |
336.37 |
Jun 18 2014 |
5581 |
336.37 |
Jun 18 2014 |
8173 |
336.37 |
Jun 11 2014 |
5614 |
336.37 |
Jun 11 2014 |
8261 |
336.37 |
Jun 04 2014 |
5743 |
336.37 |
Jun 04 2014 |
8344 |
336.37 |
May 28 2014 |
5796 |
336.55 |
May 28 2014 |
3689 |
313.88 |
May 28 2014 |
6336 |
315.17 |
May 21 2014 |
3690 |
313.88 |
May 21 2014 |
5638 |
333.48 |
May 21 2014 |
7725 |
329.56 |
May 14 2014 |
3720 |
313.88 |
May 14 2014 |
5249 |
327 |
May 14 2014 |
5575 |
305.62 |
May 07 2014 |
4832 |
320.98 |
May 07 2014 |
3644 |
313.88 |
May 07 2014 |
5079 |
299.59 |
Apr 30 2014 |
3871 |
313.88 |
Apr 30 2014 |
5066 |
320.98 |
Apr 30 2014 |
5251 |
299.59 |
Apr 23 2014 |
3980 |
313.88 |
Apr 23 2014 |
3741 |
299.64 |
Apr 23 2014 |
5315 |
299.59 |
Apr 16 2014 |
3767 |
299.64 |
Apr 16 2014 |
3976 |
313.88 |
Apr 16 2014 |
5330 |
299.59 |
Apr 09 2014 |
3818 |
299.64 |
Apr 09 2014 |
4123 |
313.88 |
Apr 09 2014 |
5440 |
299.59 |
Apr 02 2014 |
4194 |
313.88 |
Apr 02 2014 |
3812 |
298.81 |
Apr 02 2014 |
5255 |
298.76 |
Mar 26 2014 |
3877 |
298.81 |
Mar 26 2014 |
4147 |
313.88 |
Mar 26 2014 |
5294 |
298.76 |
Mar 19 2014 |
3906 |
298.81 |
Mar 19 2014 |
4158 |
313.88 |
Mar 19 2014 |
5317 |
298.76 |
Mar 12 2014 |
3936 |
298.81 |
Mar 12 2014 |
4181 |
313.88 |
Mar 12 2014 |
5342 |
298.76 |
Mar 05 2014 |
4167 |
313.88 |
Mar 05 2014 |
3978 |
298.81 |
Mar 05 2014 |
5377 |
298.76 |
Feb 26 2014 |
3999 |
298.81 |
Feb 26 2014 |
4166 |
313.88 |
Feb 26 2014 |
5414 |
298.76 |
Feb 19 2014 |
4025 |
298.81 |
Feb 19 2014 |
4225 |
313.88 |
Feb 19 2014 |
5454 |
298.76 |
Feb 12 2014 |
4213 |
313.88 |
Feb 12 2014 |
4014 |
298.81 |
Feb 12 2014 |
5447 |
298.76 |
Feb 05 2014 |
4070 |
298.81 |
Feb 05 2014 |
4256 |
313.88 |
Feb 05 2014 |
5487 |
298.76 |
Jan 29 2014 |
4105 |
298.81 |
Jan 29 2014 |
4240 |
313.88 |
Jan 29 2014 |
5513 |
298.76 |
Jan 22 2014 |
4109 |
298.81 |
Jan 22 2014 |
4233 |
313.88 |
Jan 22 2014 |
5509 |
298.76 |
Jan 15 2014 |
4126 |
298.81 |
Jan 15 2014 |
4238 |
313.88 |
Jan 15 2014 |
5522 |
298.76 |
Jan 08 2014 |
4129 |
298.81 |
Jan 08 2014 |
4238 |
313.88 |
Jan 08 2014 |
5525 |
298.76 |
Jan 01 2014 |
4129 |
298.81 |
Jan 01 2014 |
4238 |
313.88 |
Jan 01 2014 |
5525 |
298.76 |
Dec 25 2013 |
4238 |
313.88 |
Dec 25 2013 |
4129 |
298.81 |
Dec 25 2013 |
5525 |
298.76 |
Dec 18 2013 |
4129 |
298.81 |
Dec 18 2013 |
4238 |
313.88 |
Dec 18 2013 |
5525 |
298.76 |
Dec 11 2013 |
4129 |
298.81 |
Dec 11 2013 |
4238 |
313.88 |
Dec 11 2013 |
5525 |
298.76 |
Dec 04 2013 |
4239 |
313.88 |
Dec 04 2013 |
4129 |
298.81 |
Dec 04 2013 |
5527 |
298.76 |
Nov 27 2013 |
4239 |
313.88 |
Nov 27 2013 |
4129 |
298.81 |
Nov 27 2013 |
5527 |
298.76 |
Nov 20 2013 |
4129 |
298.81 |
Nov 20 2013 |
4239 |
313.88 |
Nov 20 2013 |
5528 |
298.76 |
Nov 13 2013 |
4239 |
313.88 |
Nov 13 2013 |
4129 |
298.81 |
Nov 13 2013 |
5527 |
298.76 |
Nov 06 2013 |
4239 |
313.88 |
Nov 06 2013 |
4129 |
298.81 |
Nov 06 2013 |
5527 |
298.76 |
Oct 30 2013 |
4129 |
298.81 |
Oct 30 2013 |
4239 |
313.88 |
Oct 30 2013 |
5526 |
298.76 |
Oct 23 2013 |
4129 |
298.81 |
Oct 23 2013 |
4237 |
313.88 |
Oct 23 2013 |
5526 |
298.76 |
Oct 16 2013 |
4254 |
313.88 |
Oct 16 2013 |
4121 |
298.81 |
Oct 16 2013 |
5529 |
298.76 |
Oct 09 2013 |
4136 |
298.81 |
Oct 09 2013 |
4245 |
313.88 |
Oct 09 2013 |
5540 |
298.76 |
Oct 02 2013 |
4136 |
298.81 |
Oct 02 2013 |
4252 |
313.88 |
Oct 02 2013 |
5544 |
298.76 |
Sep 25 2013 |
4109 |
298.81 |
Sep 25 2013 |
4244 |
313.88 |
Sep 25 2013 |
5533 |
298.76 |
Sep 18 2013 |
4214 |
313.88 |
Sep 18 2013 |
4094 |
298.81 |
Sep 18 2013 |
5503 |
298.76 |
Sep 11 2013 |
4080 |
298.81 |
Sep 11 2013 |
4228 |
313.88 |
Sep 11 2013 |
5501 |
298.76 |
Sep 04 2013 |
4108 |
298.81 |
Sep 04 2013 |
4238 |
313.88 |
Sep 04 2013 |
5509 |
298.76 |
Aug 28 2013 |
4245 |
313.88 |
Aug 28 2013 |
4148 |
298.81 |
Aug 28 2013 |
5541 |
298.76 |
Aug 21 2013 |
4196 |
298.81 |
Aug 21 2013 |
4268 |
313.88 |
Aug 21 2013 |
5585 |
298.76 |
Aug 14 2013 |
4231 |
298.81 |
Aug 14 2013 |
4275 |
313.88 |
Aug 14 2013 |
5326 |
298.76 |
Aug 07 2013 |
3953 |
292.97 |
Aug 07 2013 |
4271 |
313.88 |
Aug 07 2013 |
4982 |
292.97 |
Jul 31 2013 |
4003 |
292.97 |
Jul 31 2013 |
4354 |
313.88 |
Jul 31 2013 |
5020 |
292.97 |
Jul 24 2013 |
3891 |
290.48 |
Jul 24 2013 |
4343 |
313.88 |
Jul 24 2013 |
4881 |
290.48 |
Jul 17 2013 |
3907 |
290.48 |
Jul 17 2013 |
4375 |
313.88 |
Jul 17 2013 |
4886 |
290.48 |
Jul 10 2013 |
4406 |
313.88 |
Jul 10 2013 |
3959 |
290.48 |
Jul 10 2013 |
4942 |
290.48 |
Jul 03 2013 |
4017 |
290.48 |
Jul 03 2013 |
4402 |
313.88 |
Jul 03 2013 |
4913 |
290.48 |
Jun 26 2013 |
4170 |
290.48 |
Jun 26 2013 |
4406 |
313.88 |
Jun 26 2013 |
5020 |
290.48 |
Jun 19 2013 |
4481 |
313.88 |
Jun 19 2013 |
4249 |
290.48 |
Jun 19 2013 |
5095 |
290.48 |
Jun 12 2013 |
4560 |
313.88 |
Jun 12 2013 |
4275 |
290.48 |
Jun 12 2013 |
5198 |
290.48 |
Jun 05 2013 |
4218 |
290.48 |
Jun 05 2013 |
4534 |
313.88 |
Jun 05 2013 |
5190 |
290.48 |
May 29 2013 |
4258 |
290.48 |
May 29 2013 |
5191 |
290.48 |
May 22 2013 |
4353 |
290.48 |
May 22 2013 |
5352 |
290.48 |
May 15 2013 |
4666 |
294.28 |
May 15 2013 |
5659 |
294.28 |
May 08 2013 |
4952 |
298.88 |
May 08 2013 |
5993 |
298.88 |
May 01 2013 |
5033 |
298.88 |
May 01 2013 |
6099 |
298.88 |
Apr 24 2013 |
5895 |
311.4 |
Apr 24 2013 |
7157 |
311.4 |
Apr 17 2013 |
5993 |
311.4 |
Apr 17 2013 |
7255 |
311.4 |
Apr 10 2013 |
5927 |
311.4 |
Apr 10 2013 |
7290 |
311.4 |
Apr 03 2013 |
9473 |
354.54 |
Apr 03 2013 |
11755 |
354.54 |
Mar 27 2013 |
9494 |
354.54 |
Mar 27 2013 |
11789 |
354.54 |
Mar 20 2013 |
9364 |
354.54 |
Mar 20 2013 |
11794 |
354.54 |
Mar 13 2013 |
11803 |
354.54 |
Oct 19 2012 |
8134 |
354.54 |
Oct 19 2012 |
10570 |
354.54 |
Sep 23 2012 |
8087 |
354.54 |
Sep 23 2012 |
10524 |
354.54 |
Aug 31 2012 |
7911 |
354.54 |
Aug 31 2012 |
10369 |
354.54 |
Aug 24 2012 |
7850 |
354.54 |
Aug 24 2012 |
10314 |
354.54 |
Aug 10 2012 |
9025 |
371.94 |
Aug 10 2012 |
12101 |
371.94 |
Aug 03 2012 |
8887 |
371.94 |
Aug 03 2012 |
11977 |
371.94 |
Jul 27 2012 |
10467 |
395.54 |
Jul 27 2012 |
14543 |
395.54 |
Jul 06 2012 |
9993 |
395.54 |
Jul 06 2012 |
14206 |
395.54 |
Jun 22 2012 |
11769 |
436.04 |
Jun 22 2012 |
18523 |
436.04 |
Jun 15 2012 |
11741 |
436.04 |
Jun 15 2012 |
18924 |
436.04 |
Jun 08 2012 |
11715 |
436.04 |
Jun 08 2012 |
18762 |
436.04 |
Jun 01 2012 |
11170 |
436.04 |
Jun 01 2012 |
18538 |
436.04 |
Sep 23 2011 |
5097 |
355.8 |
Sep 23 2011 |
7074 |
355.8 |
Sep 16 2011 |
5073 |
355.8 |
Sep 16 2011 |
7070 |
355.8 |
Sep 10 2011 |
4963 |
355.8 |
Sep 10 2011 |
6932 |
355.8 |
Sep 02 2011 |
4950 |
355.8 |
Sep 02 2011 |
6856 |
355.8 |
Aug 26 2011 |
4948 |
355.8 |
Aug 26 2011 |
6849 |
355.8 |
Aug 19 2011 |
4756 |
355.8 |
Aug 19 2011 |
6225 |
355.8 |
Aug 12 2011 |
4645 |
355.8 |
Aug 12 2011 |
6158 |
355.8 |
Aug 05 2011 |
4618 |
355.8 |
Aug 05 2011 |
6069 |
355.8 |
Jul 29 2011 |
4573 |
355.8 |
Jul 29 2011 |
6043 |
355.8 |
Jul 22 2011 |
4280 |
355.8 |
Jul 22 2011 |
5770 |
355.8 |
Jul 15 2011 |
4066 |
355.8 |
Jul 15 2011 |
5507 |
355.8 |
Jun 10 2011 |
2340 |
338.79 |
Jun 10 2011 |
3472 |
338.79 |
Jun 03 2011 |
2161 |
338.79 |
Jun 03 2011 |
3278 |
338.79 |
May 29 2011 |
2135 |
338.79 |
May 29 2011 |
3305 |
338.79 |
May 06 2011 |
1984 |
338.79 |
May 06 2011 |
3436 |
338.79 |
Apr 22 2011 |
2266 |
338.79 |
Apr 22 2011 |
3695 |
338.79 |
Apr 01 2011 |
2789 |
338.79 |
Apr 01 2011 |
3874 |
338.79 |
Oct 15 2010 |
3777 |
338.79 |
Oct 15 2010 |
4979 |
338.79 |
Aug 15 2010 |
3648 |
338.79 |
Aug 15 2010 |
4857 |
338.79 |