| Jul 02 2014 |
2102 |
285.42 |
| Jul 02 2014 |
3801 |
285.42 |
| Jun 25 2014 |
1824 |
271.76 |
| Jun 25 2014 |
2137 |
285.42 |
| Jun 25 2014 |
3178 |
276.31 |
| Jun 18 2014 |
2072 |
276.06 |
| Jun 18 2014 |
2166 |
285.42 |
| Jun 18 2014 |
2666 |
267.51 |
| Jun 11 2014 |
1553 |
268.22 |
| Jun 11 2014 |
1464 |
267.07 |
| Jun 11 2014 |
1250 |
255.15 |
| Jun 11 2014 |
2052 |
256.66 |
| Jun 04 2014 |
1475 |
267.07 |
| Jun 04 2014 |
1298 |
255.15 |
| Jun 04 2014 |
1572 |
268.22 |
| Jun 04 2014 |
2111 |
256.66 |
| May 28 2014 |
1324 |
255.15 |
| May 28 2014 |
1475 |
267.07 |
| May 28 2014 |
1597 |
268.22 |
| May 28 2014 |
2130 |
256.66 |
| May 21 2014 |
1598 |
268.22 |
| May 21 2014 |
1372 |
255.15 |
| May 21 2014 |
1470 |
267.07 |
| May 21 2014 |
2153 |
256.66 |
| May 14 2014 |
1621 |
268.22 |
| May 14 2014 |
1401 |
255.15 |
| May 14 2014 |
1494 |
267.07 |
| May 14 2014 |
2187 |
256.66 |
| May 07 2014 |
1379 |
255.15 |
| May 07 2014 |
1427 |
267.07 |
| May 07 2014 |
1617 |
268.22 |
| May 07 2014 |
2200 |
256.66 |
| Apr 30 2014 |
3936 |
314.77 |
| Apr 30 2014 |
1487 |
255.15 |
| Apr 30 2014 |
1530 |
267.07 |
| Apr 30 2014 |
2306 |
256.66 |
| Apr 23 2014 |
4037 |
314.77 |
| Apr 23 2014 |
1520 |
255.15 |
| Apr 23 2014 |
1575 |
267.07 |
| Apr 23 2014 |
2353 |
256.66 |
| Apr 16 2014 |
1578 |
267.07 |
| Apr 16 2014 |
1524 |
255.15 |
| Apr 16 2014 |
4037 |
314.77 |
| Apr 16 2014 |
2360 |
256.66 |
| Apr 09 2014 |
1544 |
255.15 |
| Apr 09 2014 |
1583 |
267.07 |
| Apr 09 2014 |
4179 |
314.77 |
| Apr 09 2014 |
2407 |
256.66 |
| Apr 02 2014 |
4242 |
314.77 |
| Apr 02 2014 |
1593 |
255.15 |
| Apr 02 2014 |
1555 |
267.07 |
| Apr 02 2014 |
2337 |
256.66 |
| Mar 26 2014 |
1557 |
267.07 |
| Mar 26 2014 |
1651 |
255.15 |
| Mar 26 2014 |
4200 |
314.77 |
| Mar 26 2014 |
2383 |
256.66 |
| Mar 19 2014 |
1600 |
267.07 |
| Mar 19 2014 |
1657 |
255.15 |
| Mar 19 2014 |
4212 |
314.77 |
| Mar 19 2014 |
2410 |
256.66 |
| Mar 12 2014 |
1678 |
255.15 |
| Mar 12 2014 |
1628 |
267.07 |
| Mar 12 2014 |
4239 |
314.77 |
| Mar 12 2014 |
2445 |
256.66 |
| Mar 05 2014 |
4223 |
314.77 |
| Mar 05 2014 |
1731 |
255.15 |
| Mar 05 2014 |
1640 |
267.07 |
| Mar 05 2014 |
2478 |
256.66 |
| Feb 26 2014 |
1757 |
255.15 |
| Feb 26 2014 |
1663 |
267.07 |
| Feb 26 2014 |
4217 |
314.77 |
| Feb 26 2014 |
2507 |
256.66 |
| Feb 19 2014 |
1668 |
267.07 |
| Feb 19 2014 |
1776 |
255.15 |
| Feb 19 2014 |
4280 |
314.77 |
| Feb 19 2014 |
2550 |
256.66 |
| Feb 12 2014 |
5199 |
329.44 |
| Feb 12 2014 |
1779 |
255.15 |
| Feb 12 2014 |
1659 |
267.07 |
| Feb 12 2014 |
2231 |
250.49 |
| Feb 05 2014 |
1659 |
267.07 |
| Feb 05 2014 |
1822 |
255.15 |
| Feb 05 2014 |
5243 |
329.44 |
| Feb 05 2014 |
2267 |
250.49 |
| Jan 29 2014 |
1848 |
255.15 |
| Jan 29 2014 |
1659 |
267.07 |
| Jan 29 2014 |
5230 |
329.44 |
| Jan 29 2014 |
2283 |
250.49 |
| Jan 22 2014 |
1658 |
267.07 |
| Jan 22 2014 |
1865 |
255.15 |
| Jan 22 2014 |
5220 |
329.44 |
| Jan 22 2014 |
2289 |
250.49 |
| Jan 15 2014 |
1658 |
267.07 |
| Jan 15 2014 |
1872 |
255.15 |
| Jan 15 2014 |
5221 |
329.44 |
| Jan 15 2014 |
2291 |
250.49 |
| Jan 08 2014 |
1874 |
255.15 |
| Jan 08 2014 |
1658 |
267.07 |
| Jan 08 2014 |
5217 |
329.44 |
| Jan 08 2014 |
2292 |
250.49 |
| Jan 01 2014 |
1876 |
255.15 |
| Jan 01 2014 |
1658 |
267.07 |
| Jan 01 2014 |
5217 |
329.44 |
| Jan 01 2014 |
2294 |
250.49 |
| Dec 25 2013 |
5217 |
329.44 |
| Dec 25 2013 |
1659 |
267.07 |
| Dec 25 2013 |
1876 |
255.15 |
| Dec 25 2013 |
2295 |
250.49 |
| Dec 18 2013 |
1659 |
267.07 |
| Dec 18 2013 |
1876 |
255.15 |
| Dec 18 2013 |
5217 |
329.44 |
| Dec 18 2013 |
2295 |
250.49 |
| Dec 11 2013 |
1659 |
267.07 |
| Dec 11 2013 |
1876 |
255.15 |
| Dec 11 2013 |
5217 |
329.44 |
| Dec 11 2013 |
2295 |
250.49 |
| Dec 04 2013 |
5218 |
329.44 |
| Dec 04 2013 |
1876 |
255.15 |
| Dec 04 2013 |
1659 |
267.07 |
| Dec 04 2013 |
2295 |
250.49 |
| Nov 27 2013 |
5218 |
329.44 |
| Nov 27 2013 |
1876 |
255.15 |
| Nov 27 2013 |
1659 |
267.07 |
| Nov 27 2013 |
2295 |
250.49 |
| Nov 20 2013 |
1876 |
255.15 |
| Nov 20 2013 |
1660 |
267.07 |
| Nov 20 2013 |
5218 |
329.44 |
| Nov 20 2013 |
2296 |
250.49 |
| Nov 13 2013 |
5218 |
329.44 |
| Nov 13 2013 |
1876 |
255.15 |
| Nov 13 2013 |
1660 |
267.07 |
| Nov 13 2013 |
2296 |
250.49 |
| Nov 06 2013 |
5218 |
329.44 |
| Nov 06 2013 |
1660 |
267.07 |
| Nov 06 2013 |
1876 |
255.15 |
| Nov 06 2013 |
2296 |
250.49 |
| Oct 30 2013 |
1660 |
267.07 |
| Oct 30 2013 |
1876 |
255.15 |
| Oct 30 2013 |
5218 |
329.44 |
| Oct 30 2013 |
2296 |
250.49 |
| Oct 23 2013 |
1876 |
255.15 |
| Oct 23 2013 |
1660 |
267.07 |
| Oct 23 2013 |
5217 |
329.44 |
| Oct 23 2013 |
2295 |
250.49 |
| Oct 16 2013 |
5240 |
329.44 |
| Oct 16 2013 |
1877 |
255.15 |
| Oct 16 2013 |
1652 |
267.07 |
| Oct 16 2013 |
2292 |
250.49 |
| Oct 09 2013 |
1651 |
267.07 |
| Oct 09 2013 |
1892 |
255.15 |
| Oct 09 2013 |
5210 |
329.44 |
| Oct 09 2013 |
2309 |
250.49 |
| Oct 02 2013 |
1894 |
255.15 |
| Oct 02 2013 |
1660 |
267.07 |
| Oct 02 2013 |
5216 |
329.44 |
| Oct 02 2013 |
2312 |
250.49 |
| Sep 25 2013 |
1898 |
255.15 |
| Sep 25 2013 |
1654 |
267.07 |
| Sep 25 2013 |
5196 |
329.44 |
| Sep 25 2013 |
2320 |
250.49 |
| Sep 18 2013 |
5157 |
329.44 |
| Sep 18 2013 |
1899 |
255.15 |
| Sep 18 2013 |
1645 |
267.07 |
| Sep 18 2013 |
2305 |
250.49 |
| Sep 11 2013 |
1622 |
267.07 |
| Sep 11 2013 |
1901 |
255.15 |
| Sep 11 2013 |
5173 |
329.44 |
| Sep 11 2013 |
2333 |
250.49 |
| Sep 04 2013 |
1921 |
255.15 |
| Sep 04 2013 |
1631 |
267.07 |
| Sep 04 2013 |
5211 |
329.44 |
| Sep 04 2013 |
2360 |
250.49 |
| Aug 28 2013 |
5230 |
329.44 |
| Aug 28 2013 |
1701 |
267.07 |
| Aug 28 2013 |
1959 |
255.15 |
| Aug 28 2013 |
2395 |
250.49 |
| Aug 21 2013 |
1699 |
267.07 |
| Aug 21 2013 |
1993 |
255.15 |
| Aug 21 2013 |
5266 |
329.44 |
| Aug 21 2013 |
2420 |
250.49 |
| Aug 14 2013 |
2010 |
255.15 |
| Aug 14 2013 |
1507 |
267.07 |
| Aug 14 2013 |
5288 |
329.44 |
| Aug 14 2013 |
2346 |
250.49 |
| Aug 07 2013 |
1529 |
267.07 |
| Aug 07 2013 |
2058 |
255.15 |
| Aug 07 2013 |
5276 |
329.44 |
| Aug 07 2013 |
2397 |
250.49 |
| Jul 31 2013 |
1532 |
267.07 |
| Jul 31 2013 |
2082 |
255.15 |
| Jul 31 2013 |
5361 |
329.44 |
| Jul 31 2013 |
2439 |
250.49 |
| Jul 24 2013 |
2060 |
253.62 |
| Jul 24 2013 |
1533 |
267.07 |
| Jul 24 2013 |
5313 |
329.44 |
| Jul 24 2013 |
2837 |
257.48 |
| Jul 17 2013 |
2065 |
253.62 |
| Jul 17 2013 |
1501 |
267.07 |
| Jul 17 2013 |
5342 |
329.44 |
| Jul 17 2013 |
2828 |
257.48 |
| Jul 10 2013 |
2945 |
286.06 |
| Jul 10 2013 |
2086 |
253.62 |
| Jul 10 2013 |
1491 |
265.82 |
| Jul 10 2013 |
2876 |
257.48 |
| Jul 03 2013 |
2144 |
253.62 |
| Jul 03 2013 |
1434 |
265.82 |
| Jul 03 2013 |
2949 |
286.06 |
| Jul 03 2013 |
2871 |
257.48 |
| Jun 26 2013 |
1427 |
265.82 |
| Jun 26 2013 |
2216 |
253.62 |
| Jun 26 2013 |
2954 |
286.06 |
| Jun 26 2013 |
2940 |
257.48 |
| Jun 19 2013 |
2980 |
285.62 |
| Jun 19 2013 |
1198 |
253.51 |
| Jun 19 2013 |
1917 |
244.63 |
| Jun 19 2013 |
3009 |
257.44 |
| Jun 12 2013 |
3656 |
297.15 |
| Jun 12 2013 |
1122 |
223.63 |
| Jun 12 2013 |
1171 |
246.73 |
| Jun 12 2013 |
1500 |
225.61 |
| Jun 05 2013 |
1132 |
246.73 |
| Jun 05 2013 |
1137 |
223.63 |
| Jun 05 2013 |
3622 |
297.15 |
| Jun 05 2013 |
1495 |
225.61 |
| May 29 2013 |
3550 |
297.15 |
| May 29 2013 |
801 |
212.81 |
| May 29 2013 |
1136 |
246.73 |
| May 29 2013 |
1522 |
225.61 |
| May 22 2013 |
3666 |
297.15 |
| May 22 2013 |
1147 |
246.73 |
| May 22 2013 |
919 |
215.19 |
| May 22 2013 |
1195 |
215.62 |
| May 15 2013 |
946 |
215.19 |
| May 15 2013 |
1196 |
246.73 |
| May 15 2013 |
3701 |
297.15 |
| May 15 2013 |
1229 |
215.62 |
| May 08 2013 |
950 |
215.19 |
| May 08 2013 |
1128 |
246.73 |
| May 08 2013 |
3695 |
297.15 |
| May 08 2013 |
1221 |
215.62 |
| May 01 2013 |
1526 |
241.8 |
| May 01 2013 |
1016 |
215.19 |
| May 01 2013 |
1206 |
246.73 |
| May 01 2013 |
916 |
203.16 |
| Apr 24 2013 |
1054 |
215.19 |
| Apr 24 2013 |
1230 |
246.73 |
| Apr 24 2013 |
1559 |
241.8 |
| Apr 24 2013 |
946 |
203.16 |
| Apr 17 2013 |
1302 |
246.73 |
| Apr 17 2013 |
952 |
209.98 |
| Apr 17 2013 |
950 |
217.23 |
| Apr 17 2013 |
983 |
203.16 |
| Apr 10 2013 |
973 |
209.98 |
| Apr 10 2013 |
1286 |
246.73 |
| Apr 10 2013 |
853 |
210.03 |
| Apr 10 2013 |
1056 |
203.16 |
| Apr 03 2013 |
881 |
210.03 |
| Apr 03 2013 |
1285 |
246.73 |
| Apr 03 2013 |
973 |
209.98 |
| Apr 03 2013 |
1075 |
203.16 |
| Mar 27 2013 |
1321 |
246.73 |
| Mar 27 2013 |
993 |
209.98 |
| Mar 27 2013 |
894 |
210.03 |
| Mar 27 2013 |
1103 |
203.16 |
| Mar 20 2013 |
1266 |
246.73 |
| Mar 20 2013 |
987 |
209.98 |
| Mar 20 2013 |
897 |
210.03 |
| Mar 20 2013 |
1137 |
203.16 |
| Mar 13 2013 |
1178 |
241.8 |
| Mar 13 2013 |
919 |
246.73 |
| Mar 13 2013 |
1159 |
203.16 |
| Oct 19 2012 |
1109 |
223.98 |
| Oct 19 2012 |
1263 |
246.73 |
| Oct 19 2012 |
836 |
210.03 |
| Oct 19 2012 |
1916 |
232.95 |
| Sep 23 2012 |
853 |
210.03 |
| Sep 23 2012 |
1246 |
246.73 |
| Sep 23 2012 |
1097 |
223.98 |
| Sep 23 2012 |
1914 |
232.95 |
| Aug 31 2012 |
1198 |
246.73 |
| Aug 31 2012 |
1085 |
223.98 |
| Aug 31 2012 |
854 |
210.03 |
| Aug 31 2012 |
1900 |
232.95 |
| Aug 24 2012 |
851 |
210.03 |
| Aug 24 2012 |
1196 |
246.73 |
| Aug 24 2012 |
1093 |
223.98 |
| Aug 24 2012 |
1902 |
232.95 |
| Aug 10 2012 |
1182 |
246.73 |
| Aug 10 2012 |
1073 |
222.43 |
| Aug 10 2012 |
868 |
210.03 |
| Aug 10 2012 |
1609 |
225.61 |
| Aug 03 2012 |
861 |
210.03 |
| Aug 03 2012 |
1171 |
246.73 |
| Aug 03 2012 |
1067 |
222.43 |
| Aug 03 2012 |
1616 |
225.61 |
| Jul 27 2012 |
942 |
213.6 |
| Jul 27 2012 |
914 |
228.87 |
| Jul 27 2012 |
1191 |
227.42 |
| Jul 27 2012 |
1423 |
219.9 |
| Jul 06 2012 |
1183 |
227.42 |
| Jul 06 2012 |
864 |
228.87 |
| Jul 06 2012 |
954 |
213.6 |
| Jul 06 2012 |
1418 |
219.9 |
| Jun 22 2012 |
1338 |
233.37 |
| Jun 22 2012 |
895 |
228.87 |
| Jun 22 2012 |
404 |
178.25 |
| Jun 22 2012 |
966 |
204.69 |
| Jun 15 2012 |
1352 |
233.37 |
| Jun 15 2012 |
401 |
178.25 |
| Jun 15 2012 |
784 |
196.62 |
| Jun 08 2012 |
1364 |
233.37 |
| Jun 08 2012 |
400 |
178.25 |
| Jun 08 2012 |
797 |
196.62 |
| Jun 01 2012 |
1312 |
233.37 |
| Jun 01 2012 |
464 |
178.25 |
| Jun 01 2012 |
855 |
196.62 |
| May 25 2012 |
1180 |
233.37 |
| May 25 2012 |
457 |
178.25 |
| May 25 2012 |
865 |
196.62 |
| May 18 2012 |
1231 |
233.37 |
| May 18 2012 |
529 |
178.25 |
| May 18 2012 |
939 |
196.62 |
| May 11 2012 |
1232 |
233.37 |
| May 11 2012 |
519 |
178.25 |
| May 11 2012 |
957 |
196.62 |
| May 04 2012 |
492 |
178.25 |
| May 04 2012 |
1150 |
233.37 |
| May 04 2012 |
950 |
196.62 |
| Apr 27 2012 |
1133 |
233.37 |
| Apr 27 2012 |
574 |
188.4 |
| Apr 27 2012 |
1325 |
210.88 |
| Mar 27 2012 |
1205 |
249.71 |
| Mar 27 2012 |
2431 |
249.71 |
| Sep 23 2011 |
1780 |
255.42 |
| Sep 23 2011 |
2168 |
279.73 |
| Sep 23 2011 |
2751 |
267.57 |
| Sep 16 2011 |
1782 |
255.42 |
| Sep 16 2011 |
2165 |
279.73 |
| Sep 16 2011 |
2748 |
267.57 |
| Sep 10 2011 |
1736 |
255.42 |
| Sep 10 2011 |
2132 |
279.73 |
| Sep 10 2011 |
2726 |
267.57 |
| Sep 02 2011 |
2090 |
279.73 |
| Sep 02 2011 |
1738 |
255.42 |
| Sep 02 2011 |
2712 |
267.57 |
| Aug 26 2011 |
1735 |
255.42 |
| Aug 26 2011 |
2091 |
279.73 |
| Aug 26 2011 |
2711 |
267.57 |
| Aug 19 2011 |
2018 |
279.73 |
| Aug 19 2011 |
1673 |
255.42 |
| Aug 19 2011 |
2405 |
267.57 |
| Aug 12 2011 |
1640 |
255.42 |
| Aug 12 2011 |
2015 |
279.73 |
| Aug 12 2011 |
2375 |
267.57 |
| Aug 05 2011 |
1999 |
279.73 |
| Aug 05 2011 |
1642 |
255.42 |
| Aug 05 2011 |
2369 |
267.57 |
| Jul 29 2011 |
1639 |
255.42 |
| Jul 29 2011 |
1995 |
279.73 |
| Jul 29 2011 |
2362 |
267.57 |
| Jul 22 2011 |
1861 |
279.73 |
| Jul 22 2011 |
1509 |
255.42 |
| Jul 22 2011 |
2223 |
267.57 |
| Jul 15 2011 |
1436 |
255.42 |
| Jul 15 2011 |
1770 |
279.73 |
| Jul 15 2011 |
2119 |
267.57 |
| Jul 08 2011 |
1722 |
279.73 |
| Jul 08 2011 |
1432 |
255.42 |
| Jul 08 2011 |
2098 |
267.57 |
| Jul 01 2011 |
1917 |
309.74 |
| Jul 01 2011 |
900 |
249.08 |
| Jul 01 2011 |
1856 |
279.41 |
| Jun 17 2011 |
1894 |
309.74 |
| Jun 17 2011 |
876 |
249.08 |
| Jun 17 2011 |
1879 |
279.41 |
| Jun 10 2011 |
1808 |
309.74 |
| Jun 10 2011 |
813 |
238.33 |
| Jun 10 2011 |
1466 |
256.18 |
| Jun 03 2011 |
1659 |
309.74 |
| Jun 03 2011 |
745 |
238.33 |
| Jun 03 2011 |
1369 |
256.18 |
| May 29 2011 |
1659 |
309.74 |
| May 29 2011 |
743 |
238.33 |
| May 29 2011 |
1393 |
256.18 |
| May 06 2011 |
698 |
232.95 |
| May 06 2011 |
1132 |
232.95 |
| Apr 22 2011 |
772 |
232.95 |
| Apr 22 2011 |
1238 |
232.95 |
| Apr 01 2011 |
994 |
232.95 |
| Apr 01 2011 |
1332 |
232.95 |
| Oct 15 2010 |
1325 |
232.95 |
| Oct 15 2010 |
1682 |
232.95 |
| Aug 15 2010 |
1290 |
232.95 |
| Aug 15 2010 |
1645 |
232.95 |
