| Jun 17 2015 |
4267 |
328.65 |
| Jun 17 2015 |
6553 |
328.65 |
| Jun 10 2015 |
4303 |
328.65 |
| Jun 10 2015 |
6468 |
328.65 |
| Jun 03 2015 |
4340 |
328.65 |
| Jun 03 2015 |
6604 |
328.65 |
| May 27 2015 |
4337 |
328.65 |
| May 27 2015 |
6592 |
328.65 |
| May 20 2015 |
4383 |
328.65 |
| May 20 2015 |
6670 |
328.65 |
| May 13 2015 |
4377 |
328.65 |
| May 13 2015 |
6704 |
328.65 |
| May 06 2015 |
4208 |
328.65 |
| May 06 2015 |
6515 |
328.65 |
| Apr 29 2015 |
4308 |
328.65 |
| Apr 29 2015 |
6618 |
328.65 |
| Apr 22 2015 |
4332 |
328.65 |
| Apr 22 2015 |
6640 |
328.65 |
| Apr 15 2015 |
4353 |
328.65 |
| Apr 15 2015 |
6697 |
328.65 |
| Apr 08 2015 |
4428 |
328.65 |
| Apr 08 2015 |
6734 |
328.65 |
| Apr 01 2015 |
4505 |
328.65 |
| Apr 01 2015 |
6845 |
328.65 |
| Mar 25 2015 |
4460 |
328.65 |
| Mar 25 2015 |
6665 |
328.65 |
| Mar 18 2015 |
4456 |
328.65 |
| Mar 18 2015 |
6587 |
328.65 |
| Mar 11 2015 |
4504 |
328.65 |
| Mar 11 2015 |
6850 |
328.65 |
| Mar 04 2015 |
4563 |
328.65 |
| Mar 04 2015 |
6924 |
328.65 |
| Feb 25 2015 |
4570 |
328.65 |
| Feb 25 2015 |
6945 |
328.65 |
| Feb 18 2015 |
4608 |
328.65 |
| Feb 18 2015 |
7025 |
328.65 |
| Feb 11 2015 |
4612 |
328.65 |
| Feb 11 2015 |
7045 |
328.65 |
| Feb 04 2015 |
4615 |
328.65 |
| Feb 04 2015 |
7061 |
328.65 |
| Jan 28 2015 |
4625 |
328.65 |
| Jan 28 2015 |
7094 |
328.65 |
| Jan 21 2015 |
4645 |
328.65 |
| Jan 21 2015 |
7113 |
328.65 |
| Jan 14 2015 |
4657 |
328.65 |
| Jan 14 2015 |
7124 |
328.65 |
| Jan 07 2015 |
4650 |
328.65 |
| Jan 07 2015 |
7118 |
328.65 |
| Dec 31 2014 |
4651 |
328.65 |
| Dec 31 2014 |
7118 |
328.65 |
| Dec 24 2014 |
4651 |
328.65 |
| Dec 24 2014 |
7118 |
328.65 |
| Dec 17 2014 |
4650 |
328.65 |
| Dec 17 2014 |
7118 |
328.65 |
| Dec 10 2014 |
4650 |
328.65 |
| Dec 10 2014 |
7118 |
328.65 |
| Dec 03 2014 |
4650 |
328.65 |
| Dec 03 2014 |
7118 |
328.65 |
| Nov 26 2014 |
4650 |
328.65 |
| Nov 26 2014 |
7118 |
328.65 |
| Nov 19 2014 |
4650 |
328.65 |
| Nov 19 2014 |
7117 |
328.65 |
| Nov 12 2014 |
4650 |
328.65 |
| Nov 12 2014 |
7117 |
328.65 |
| Nov 05 2014 |
4650 |
328.65 |
| Nov 05 2014 |
7117 |
328.65 |
| Oct 29 2014 |
4650 |
328.65 |
| Oct 29 2014 |
7117 |
328.65 |
| Oct 22 2014 |
4637 |
328.65 |
| Oct 22 2014 |
7124 |
328.65 |
| Oct 15 2014 |
4631 |
328.65 |
| Oct 15 2014 |
7120 |
328.65 |
| Oct 08 2014 |
4631 |
328.65 |
| Oct 08 2014 |
7132 |
328.65 |
| Oct 01 2014 |
4640 |
328.65 |
| Oct 01 2014 |
7138 |
328.65 |
| Sep 24 2014 |
4670 |
328.65 |
| Sep 24 2014 |
7123 |
328.65 |
| Sep 17 2014 |
4705 |
328.65 |
| Sep 17 2014 |
7127 |
328.65 |
| Sep 10 2014 |
4666 |
328.65 |
| Sep 10 2014 |
7126 |
328.65 |
| Sep 03 2014 |
4703 |
328.65 |
| Sep 03 2014 |
7155 |
328.65 |
| Aug 27 2014 |
4758 |
328.65 |
| Aug 27 2014 |
7150 |
328.65 |
| Aug 20 2014 |
4761 |
328.65 |
| Aug 20 2014 |
7173 |
328.65 |
| Aug 13 2014 |
4797 |
328.65 |
| Aug 13 2014 |
7235 |
328.65 |
| Aug 06 2014 |
4832 |
328.65 |
| Aug 06 2014 |
7252 |
328.65 |
| Jul 30 2014 |
4844 |
328.65 |
| Jul 30 2014 |
7313 |
328.65 |
| Jul 23 2014 |
4809 |
328.65 |
| Jul 23 2014 |
7335 |
328.65 |
| Jul 16 2014 |
4793 |
328.65 |
| Jul 16 2014 |
7294 |
328.65 |
| Jul 09 2014 |
4850 |
328.65 |
| Jul 09 2014 |
7272 |
328.65 |
| Jul 02 2014 |
4893 |
328.65 |
| Jul 02 2014 |
7398 |
328.65 |
| Jun 25 2014 |
4988 |
328.65 |
| Jun 25 2014 |
7358 |
328.65 |
| May 07 2014 |
4480 |
315.41 |
| May 07 2014 |
6455 |
315.41 |
| Apr 30 2014 |
4706 |
315.41 |
| Apr 30 2014 |
6693 |
315.41 |
| Apr 23 2014 |
4746 |
315.41 |
| Apr 23 2014 |
6755 |
315.41 |
| Apr 16 2014 |
4746 |
315.41 |
| Apr 16 2014 |
6731 |
315.41 |
| Apr 09 2014 |
4783 |
315.41 |
| Apr 09 2014 |
1662 |
262.33 |
| Apr 09 2014 |
4548 |
288.87 |
| Apr 02 2014 |
1688 |
262.33 |
| Apr 02 2014 |
4830 |
315.41 |
| Apr 02 2014 |
4457 |
288.87 |
| Mar 26 2014 |
4966 |
315.41 |
| Mar 26 2014 |
1682 |
262.33 |
| Mar 26 2014 |
4491 |
288.87 |
| Mar 19 2014 |
5023 |
315.41 |
| Mar 19 2014 |
1688 |
262.33 |
| Mar 19 2014 |
4530 |
288.87 |
| Mar 12 2014 |
5047 |
315.41 |
| Mar 12 2014 |
1725 |
262.33 |
| Mar 12 2014 |
4574 |
288.87 |
| Mar 05 2014 |
1723 |
262.33 |
| Mar 05 2014 |
5085 |
315.41 |
| Mar 05 2014 |
4593 |
288.87 |
| Feb 26 2014 |
5102 |
315.41 |
| Feb 26 2014 |
1766 |
262.33 |
| Feb 26 2014 |
4616 |
288.87 |
| Feb 19 2014 |
5123 |
315.41 |
| Feb 19 2014 |
1806 |
262.33 |
| Feb 19 2014 |
4668 |
288.87 |
| Feb 12 2014 |
1803 |
262.33 |
| Feb 12 2014 |
5135 |
315.41 |
| Feb 12 2014 |
4664 |
288.87 |
| Feb 05 2014 |
5203 |
315.41 |
| Feb 05 2014 |
1835 |
262.33 |
| Feb 05 2014 |
4708 |
288.87 |
| Jan 29 2014 |
5251 |
315.41 |
| Jan 29 2014 |
1834 |
262.33 |
| Jan 29 2014 |
4732 |
288.87 |
| Jan 22 2014 |
5251 |
315.41 |
| Jan 22 2014 |
1832 |
262.33 |
| Jan 22 2014 |
4743 |
288.87 |
| Jan 15 2014 |
5270 |
315.41 |
| Jan 15 2014 |
1832 |
262.33 |
| Jan 15 2014 |
4753 |
288.87 |
| Jan 08 2014 |
5281 |
315.41 |
| Jan 08 2014 |
1832 |
262.33 |
| Jan 08 2014 |
4760 |
288.87 |
| Jan 01 2014 |
5280 |
315.41 |
| Jan 01 2014 |
1832 |
262.33 |
| Jan 01 2014 |
4760 |
288.87 |
| Dec 25 2013 |
1832 |
262.33 |
| Dec 25 2013 |
5280 |
315.41 |
| Dec 25 2013 |
4759 |
288.87 |
| Dec 18 2013 |
5280 |
315.41 |
| Dec 18 2013 |
1832 |
262.33 |
| Dec 18 2013 |
4759 |
288.87 |
| Dec 11 2013 |
5280 |
315.41 |
| Dec 11 2013 |
1832 |
262.33 |
| Dec 11 2013 |
4759 |
288.87 |
| Dec 04 2013 |
1832 |
262.33 |
| Dec 04 2013 |
5280 |
315.41 |
| Dec 04 2013 |
4760 |
288.87 |
| Nov 27 2013 |
1832 |
262.33 |
| Nov 27 2013 |
5280 |
315.41 |
| Nov 27 2013 |
4760 |
288.87 |
| Nov 20 2013 |
5280 |
315.41 |
| Nov 20 2013 |
1832 |
262.33 |
| Nov 20 2013 |
4761 |
288.87 |
| Nov 13 2013 |
1832 |
262.33 |
| Nov 13 2013 |
5280 |
315.41 |
| Nov 13 2013 |
4760 |
288.87 |
| Nov 06 2013 |
1832 |
262.33 |
| Nov 06 2013 |
5280 |
315.41 |
| Nov 06 2013 |
4760 |
288.87 |
| Oct 30 2013 |
5280 |
315.41 |
| Oct 30 2013 |
1832 |
262.33 |
| Oct 30 2013 |
4759 |
288.87 |
| Oct 23 2013 |
5280 |
315.41 |
| Oct 23 2013 |
1831 |
262.33 |
| Oct 23 2013 |
4759 |
288.87 |
| Oct 16 2013 |
1839 |
262.33 |
| Oct 16 2013 |
5269 |
315.41 |
| Oct 16 2013 |
4761 |
288.87 |
| Oct 09 2013 |
5280 |
315.41 |
| Oct 09 2013 |
1842 |
262.33 |
| Oct 09 2013 |
4774 |
288.87 |
| Oct 02 2013 |
5277 |
315.41 |
| Oct 02 2013 |
1843 |
262.33 |
| Oct 02 2013 |
4777 |
288.87 |
| Sep 25 2013 |
5241 |
315.41 |
| Sep 25 2013 |
1835 |
262.33 |
| Sep 25 2013 |
4780 |
288.87 |
| Sep 18 2013 |
1826 |
262.33 |
| Sep 18 2013 |
5241 |
315.41 |
| Sep 18 2013 |
4743 |
288.87 |
| Sep 11 2013 |
5237 |
315.41 |
| Sep 11 2013 |
1852 |
262.33 |
| Sep 11 2013 |
4736 |
288.87 |
| Sep 04 2013 |
5280 |
315.41 |
| Sep 04 2013 |
1880 |
262.33 |
| Sep 04 2013 |
4758 |
288.87 |
| Aug 28 2013 |
1905 |
262.33 |
| Aug 28 2013 |
5295 |
315.41 |
| Aug 28 2013 |
4800 |
288.87 |
| Aug 21 2013 |
5332 |
315.41 |
| Aug 21 2013 |
1913 |
262.33 |
| Aug 21 2013 |
4842 |
288.87 |
| Aug 14 2013 |
5364 |
315.41 |
| Aug 14 2013 |
1917 |
262.33 |
| Aug 14 2013 |
4641 |
288.87 |
| Aug 07 2013 |
5460 |
315.41 |
| Aug 07 2013 |
1929 |
262.33 |
| Aug 07 2013 |
4689 |
288.87 |
| Jul 31 2013 |
5515 |
315.41 |
| Jul 31 2013 |
1982 |
262.33 |
| Jul 31 2013 |
4743 |
288.87 |
| Jul 24 2013 |
5570 |
315.41 |
| Jul 24 2013 |
1984 |
262.33 |
| Jul 24 2013 |
4766 |
288.87 |
| Jul 17 2013 |
5587 |
315.41 |
| Jul 17 2013 |
1993 |
262.33 |
| Jul 17 2013 |
4767 |
288.87 |
| Jul 10 2013 |
2017 |
262.33 |
| Jul 10 2013 |
5662 |
315.41 |
| Jul 10 2013 |
4830 |
288.87 |
| Jul 03 2013 |
4345 |
295.68 |
| Jul 03 2013 |
2011 |
262.33 |
| Jul 03 2013 |
4483 |
284.56 |
| Jun 26 2013 |
4490 |
295.68 |
| Jun 26 2013 |
2032 |
262.33 |
| Jun 26 2013 |
4571 |
284.56 |
| Jun 19 2013 |
2064 |
262.33 |
| Jun 19 2013 |
4571 |
295.68 |
| Jun 19 2013 |
4651 |
284.56 |
| Jun 12 2013 |
2094 |
262.33 |
| Jun 12 2013 |
4603 |
295.68 |
| Jun 12 2013 |
4755 |
284.56 |
| Jun 05 2013 |
4554 |
295.68 |
| Jun 05 2013 |
2079 |
262.33 |
| Jun 05 2013 |
4756 |
284.56 |
| May 29 2013 |
2041 |
262.33 |
| May 29 2013 |
4595 |
295.68 |
| May 29 2013 |
4760 |
284.56 |
| May 22 2013 |
2128 |
262.33 |
| May 22 2013 |
4694 |
295.68 |
| May 22 2013 |
4893 |
284.56 |
| May 15 2013 |
3600 |
275.96 |
| May 15 2013 |
2156 |
262.33 |
| May 15 2013 |
3927 |
269.14 |
| May 08 2013 |
3603 |
275.96 |
| May 08 2013 |
2181 |
262.92 |
| May 08 2013 |
3781 |
267.27 |
| May 01 2013 |
2271 |
262.92 |
| May 01 2013 |
3674 |
275.96 |
| May 01 2013 |
3862 |
267.27 |
| Apr 24 2013 |
3710 |
275.96 |
| Apr 24 2013 |
1882 |
251.81 |
| Apr 24 2013 |
3274 |
256.64 |
| Apr 17 2013 |
3759 |
275.96 |
| Apr 17 2013 |
1948 |
251.81 |
| Apr 17 2013 |
3330 |
256.64 |
| Apr 10 2013 |
3734 |
275.96 |
| Apr 10 2013 |
1898 |
248.3 |
| Apr 10 2013 |
3352 |
255.22 |
| Apr 03 2013 |
1933 |
248.3 |
| Apr 03 2013 |
3735 |
275.96 |
| Apr 03 2013 |
3369 |
255.22 |
| Mar 27 2013 |
3457 |
269.9 |
| Mar 27 2013 |
1995 |
248.3 |
| Mar 27 2013 |
3345 |
253.53 |
| Mar 20 2013 |
3432 |
269.9 |
| Mar 20 2013 |
2007 |
248.3 |
| Mar 20 2013 |
3366 |
253.53 |
| Mar 13 2013 |
3379 |
253.53 |
| Oct 19 2012 |
2781 |
269.9 |
| Oct 19 2012 |
1847 |
248.3 |
| Oct 19 2012 |
3049 |
259.26 |
| Sep 23 2012 |
1861 |
248.3 |
| Sep 23 2012 |
2783 |
269.9 |
| Sep 23 2012 |
3046 |
259.26 |
| Aug 31 2012 |
2732 |
269.9 |
| Aug 31 2012 |
1842 |
248.3 |
| Aug 31 2012 |
3016 |
259.26 |
| Aug 24 2012 |
1837 |
248.3 |
| Aug 24 2012 |
2719 |
269.9 |
| Aug 24 2012 |
2999 |
259.26 |
| Aug 10 2012 |
2556 |
266.87 |
| Aug 10 2012 |
1838 |
248.3 |
| Aug 10 2012 |
2858 |
255.73 |
| Aug 03 2012 |
1835 |
248.3 |
| Aug 03 2012 |
2525 |
266.87 |
| Aug 03 2012 |
2844 |
255.73 |
| Jul 27 2012 |
1819 |
248.3 |
| Jul 27 2012 |
2488 |
266.87 |
| Jul 27 2012 |
2832 |
255.73 |
| Jul 06 2012 |
2439 |
266.87 |
| Jul 06 2012 |
1793 |
248.3 |
| Jul 06 2012 |
2810 |
255.73 |
| Jun 22 2012 |
2322 |
266.87 |
| Jun 22 2012 |
1781 |
247.07 |
| Jun 22 2012 |
2770 |
256.97 |
| Jun 15 2012 |
2345 |
266.87 |
| Jun 15 2012 |
2188 |
263.52 |
| Jun 15 2012 |
3321 |
265.75 |
| Jun 08 2012 |
2329 |
266.87 |
| Jun 08 2012 |
2195 |
263.52 |
| Jun 08 2012 |
3324 |
265.75 |
| Jun 01 2012 |
2247 |
266.87 |
| Jun 01 2012 |
2260 |
263.52 |
| Jun 01 2012 |
3336 |
265.75 |
| May 25 2012 |
1943 |
266.87 |
| May 25 2012 |
3223 |
266.87 |
| May 18 2012 |
1994 |
266.87 |
| May 18 2012 |
3307 |
266.87 |
| May 11 2012 |
1976 |
266.87 |
| May 11 2012 |
3358 |
266.87 |
| May 04 2012 |
1898 |
266.87 |
| May 04 2012 |
3314 |
266.87 |
| Apr 27 2012 |
1871 |
266.87 |
| Apr 27 2012 |
3310 |
266.87 |
| Apr 13 2012 |
1639 |
266.87 |
| Apr 13 2012 |
3075 |
266.87 |
| Apr 06 2012 |
1612 |
266.87 |
| Apr 06 2012 |
3053 |
266.87 |
| Jun 10 2011 |
30 |
128.86 |
| Jun 10 2011 |
32 |
128.86 |
| Jun 03 2011 |
30 |
128.86 |
| Jun 03 2011 |
32 |
128.86 |
| May 29 2011 |
30 |
128.86 |
| May 29 2011 |
31 |
128.86 |
| May 06 2011 |
65 |
128.86 |
| May 06 2011 |
64 |
128.86 |
| Apr 22 2011 |
63 |
128.86 |
| Apr 22 2011 |
77 |
128.86 |
| Apr 01 2011 |
81 |
128.86 |
| Apr 01 2011 |
86 |
128.86 |
| Oct 15 2010 |
84 |
128.86 |
| Oct 15 2010 |
109 |
128.86 |
| Aug 15 2010 |
87 |
128.86 |
| Aug 15 2010 |
110 |
128.86 |
