| Feb 10 2016 |
18211 |
479.95 |
| Feb 10 2016 |
11812 |
505.51 |
| Feb 10 2016 |
16596 |
463.88 |
| Feb 10 2016 |
25926 |
478.3 |
| Feb 03 2016 |
16577 |
463.88 |
| Feb 03 2016 |
11830 |
505.51 |
| Feb 03 2016 |
18183 |
479.95 |
| Feb 03 2016 |
25905 |
478.3 |
| Jan 27 2016 |
16524 |
463.88 |
| Jan 27 2016 |
11830 |
505.51 |
| Jan 27 2016 |
18246 |
479.95 |
| Jan 27 2016 |
25897 |
478.3 |
| Jan 20 2016 |
16572 |
463.88 |
| Jan 20 2016 |
11846 |
505.51 |
| Jan 20 2016 |
18239 |
479.95 |
| Jan 20 2016 |
25903 |
478.3 |
| Jan 13 2016 |
18258 |
479.95 |
| Jan 13 2016 |
16604 |
463.88 |
| Jan 13 2016 |
11846 |
505.51 |
| Jan 13 2016 |
25939 |
478.3 |
| Jan 06 2016 |
11846 |
505.51 |
| Jan 06 2016 |
16619 |
463.88 |
| Jan 06 2016 |
18258 |
479.95 |
| Jan 06 2016 |
25947 |
478.3 |
| Dec 30 2015 |
16611 |
463.88 |
| Dec 30 2015 |
11864 |
505.51 |
| Dec 30 2015 |
18258 |
479.95 |
| Dec 30 2015 |
25933 |
478.3 |
| Dec 23 2015 |
16610 |
463.88 |
| Dec 23 2015 |
11864 |
505.51 |
| Dec 23 2015 |
18255 |
479.95 |
| Dec 23 2015 |
25932 |
478.3 |
| Dec 16 2015 |
11864 |
505.51 |
| Dec 16 2015 |
16610 |
463.88 |
| Dec 16 2015 |
18255 |
479.95 |
| Dec 16 2015 |
25932 |
478.3 |
| Dec 09 2015 |
11864 |
505.51 |
| Dec 09 2015 |
16617 |
463.88 |
| Dec 09 2015 |
18256 |
479.95 |
| Dec 09 2015 |
25938 |
478.3 |
| Dec 02 2015 |
16618 |
463.88 |
| Dec 02 2015 |
11865 |
505.51 |
| Dec 02 2015 |
18258 |
479.95 |
| Dec 02 2015 |
25939 |
478.3 |
| Nov 25 2015 |
18258 |
479.95 |
| Nov 25 2015 |
16618 |
463.88 |
| Nov 25 2015 |
11865 |
505.51 |
| Nov 25 2015 |
25940 |
478.3 |
| Nov 18 2015 |
11865 |
505.51 |
| Nov 18 2015 |
16618 |
463.88 |
| Nov 18 2015 |
18258 |
479.95 |
| Nov 18 2015 |
25939 |
478.3 |
| Nov 11 2015 |
11865 |
505.51 |
| Nov 11 2015 |
16618 |
463.88 |
| Nov 11 2015 |
18231 |
479.95 |
| Nov 11 2015 |
25924 |
478.3 |
| Nov 04 2015 |
18231 |
479.95 |
| Nov 04 2015 |
11865 |
505.51 |
| Nov 04 2015 |
16618 |
463.88 |
| Nov 04 2015 |
25924 |
478.3 |
| Oct 28 2015 |
16589 |
463.88 |
| Oct 28 2015 |
11838 |
505.51 |
| Oct 28 2015 |
18233 |
479.95 |
| Oct 28 2015 |
25882 |
478.3 |
| Oct 21 2015 |
18173 |
479.95 |
| Oct 21 2015 |
11806 |
505.51 |
| Oct 21 2015 |
16607 |
463.88 |
| Oct 21 2015 |
25864 |
478.3 |
| Oct 14 2015 |
18166 |
479.95 |
| Oct 14 2015 |
16620 |
463.88 |
| Oct 14 2015 |
11806 |
505.51 |
| Oct 14 2015 |
25853 |
478.3 |
| Oct 07 2015 |
16574 |
463.88 |
| Oct 07 2015 |
11816 |
505.51 |
| Oct 07 2015 |
18194 |
479.95 |
| Oct 07 2015 |
25852 |
478.3 |
| Sep 30 2015 |
16570 |
463.88 |
| Sep 30 2015 |
11838 |
505.51 |
| Sep 30 2015 |
18207 |
479.95 |
| Sep 30 2015 |
25869 |
478.3 |
| Sep 23 2015 |
11714 |
505.51 |
| Sep 23 2015 |
16553 |
463.88 |
| Sep 23 2015 |
18318 |
479.95 |
| Sep 23 2015 |
25924 |
478.3 |
| Sep 16 2015 |
18136 |
479.95 |
| Sep 16 2015 |
16527 |
463.88 |
| Sep 16 2015 |
11660 |
505.51 |
| Sep 16 2015 |
25812 |
478.3 |
| Sep 09 2015 |
11562 |
505.51 |
| Sep 09 2015 |
16498 |
463.88 |
| Sep 09 2015 |
18089 |
479.95 |
| Sep 09 2015 |
25756 |
478.3 |
| Sep 02 2015 |
11427 |
505.51 |
| Sep 02 2015 |
16338 |
463.88 |
| Sep 02 2015 |
18176 |
479.95 |
| Sep 02 2015 |
25691 |
478.3 |
| Aug 26 2015 |
18342 |
479.95 |
| Aug 26 2015 |
16566 |
463.88 |
| Aug 26 2015 |
11672 |
505.51 |
| Aug 26 2015 |
25884 |
478.3 |
| Aug 19 2015 |
16623 |
463.88 |
| Aug 19 2015 |
11579 |
505.51 |
| Aug 19 2015 |
18584 |
479.95 |
| Aug 19 2015 |
26146 |
478.3 |
| Aug 12 2015 |
16721 |
463.88 |
| Aug 12 2015 |
11684 |
505.51 |
| Aug 12 2015 |
18575 |
479.95 |
| Aug 12 2015 |
26283 |
478.3 |
| Aug 05 2015 |
16663 |
463.88 |
| Aug 05 2015 |
11617 |
505.51 |
| Aug 05 2015 |
18677 |
479.95 |
| Aug 05 2015 |
26241 |
478.3 |
| Jul 29 2015 |
18688 |
479.95 |
| Jul 29 2015 |
16824 |
463.88 |
| Jul 29 2015 |
11490 |
505.51 |
| Jul 29 2015 |
26470 |
478.3 |
| Jul 22 2015 |
16774 |
463.88 |
| Jul 22 2015 |
11588 |
505.51 |
| Jul 22 2015 |
18703 |
479.95 |
| Jul 22 2015 |
26534 |
478.3 |
| Jul 15 2015 |
16866 |
463.88 |
| Jul 15 2015 |
11787 |
505.51 |
| Jul 15 2015 |
19019 |
479.95 |
| Jul 15 2015 |
26725 |
478.3 |
| Jul 08 2015 |
11842 |
505.51 |
| Jul 08 2015 |
16917 |
463.88 |
| Jul 08 2015 |
19116 |
479.95 |
| Jul 08 2015 |
26887 |
478.3 |
| Jul 01 2015 |
17011 |
463.88 |
| Jul 01 2015 |
11980 |
505.51 |
| Jul 01 2015 |
19243 |
479.95 |
| Jul 01 2015 |
26990 |
478.3 |
| Jun 24 2015 |
11954 |
505.51 |
| Jun 24 2015 |
17078 |
463.88 |
| Jun 24 2015 |
19276 |
479.95 |
| Jun 24 2015 |
27089 |
478.3 |
| Jun 17 2015 |
11812 |
505.51 |
| Jun 17 2015 |
17106 |
463.88 |
| Jun 17 2015 |
19162 |
479.95 |
| Jun 17 2015 |
27083 |
478.3 |
| Jun 10 2015 |
19349 |
479.95 |
| Jun 10 2015 |
11935 |
505.51 |
| Jun 10 2015 |
17122 |
463.88 |
| Jun 10 2015 |
27142 |
478.3 |
| Jun 03 2015 |
17093 |
463.88 |
| Jun 03 2015 |
11823 |
505.51 |
| Jun 03 2015 |
19554 |
479.95 |
| Jun 03 2015 |
27322 |
478.3 |
| May 27 2015 |
11584 |
505.51 |
| May 27 2015 |
17075 |
463.88 |
| May 27 2015 |
19371 |
479.95 |
| May 27 2015 |
27106 |
478.3 |
| May 20 2015 |
19420 |
479.95 |
| May 20 2015 |
11565 |
505.51 |
| May 20 2015 |
17106 |
463.88 |
| May 20 2015 |
27103 |
478.3 |
| May 13 2015 |
17035 |
463.88 |
| May 13 2015 |
11558 |
505.51 |
| May 13 2015 |
19634 |
479.95 |
| May 13 2015 |
27190 |
478.3 |
| May 06 2015 |
10944 |
505.51 |
| May 06 2015 |
19435 |
479.95 |
| May 06 2015 |
16684 |
463.88 |
| May 06 2015 |
26796 |
478.3 |
| Apr 29 2015 |
16823 |
463.88 |
| Apr 29 2015 |
11295 |
505.51 |
| Apr 29 2015 |
19702 |
479.95 |
| Apr 29 2015 |
27027 |
478.3 |
| Apr 22 2015 |
19778 |
479.95 |
| Apr 22 2015 |
16885 |
463.88 |
| Apr 22 2015 |
11517 |
505.51 |
| Apr 22 2015 |
27157 |
478.3 |
| Apr 15 2015 |
11358 |
505.51 |
| Apr 15 2015 |
16737 |
463.88 |
| Apr 15 2015 |
19431 |
479.95 |
| Apr 15 2015 |
26829 |
478.3 |
| Apr 08 2015 |
19516 |
479.95 |
| Apr 08 2015 |
16975 |
463.88 |
| Apr 08 2015 |
11397 |
505.51 |
| Apr 08 2015 |
26945 |
478.3 |
| Apr 01 2015 |
11382 |
505.51 |
| Apr 01 2015 |
17123 |
463.88 |
| Apr 01 2015 |
19651 |
479.95 |
| Apr 01 2015 |
27460 |
478.3 |
| Mar 25 2015 |
16944 |
463.88 |
| Mar 25 2015 |
19089 |
479.95 |
| Mar 25 2015 |
11218 |
505.51 |
| Mar 25 2015 |
26666 |
478.3 |
| May 29 2013 |
1780 |
239.49 |
| May 29 2013 |
2186 |
239.49 |
| May 22 2013 |
1824 |
239.49 |
| May 22 2013 |
2266 |
239.49 |
| May 15 2013 |
1186 |
222.05 |
| May 15 2013 |
1485 |
222.05 |
| May 08 2013 |
1948 |
240.98 |
| May 08 2013 |
2372 |
240.98 |
| May 01 2013 |
2005 |
240.98 |
| May 01 2013 |
2433 |
240.98 |
| Apr 24 2013 |
1749 |
234.46 |
| Apr 24 2013 |
508 |
199.79 |
| Apr 24 2013 |
610 |
201.85 |
| Apr 24 2013 |
813 |
198.2 |
| Apr 17 2013 |
558 |
199.79 |
| Apr 17 2013 |
1051 |
213.78 |
| Apr 17 2013 |
641 |
201.85 |
| Apr 17 2013 |
729 |
193.02 |
| Apr 10 2013 |
1087 |
213.78 |
| Apr 10 2013 |
562 |
199.79 |
| Apr 10 2013 |
659 |
201.85 |
| Apr 10 2013 |
788 |
193.02 |
| Apr 03 2013 |
680 |
201.85 |
| Apr 03 2013 |
562 |
199.79 |
| Apr 03 2013 |
1086 |
213.78 |
| Apr 03 2013 |
808 |
193.02 |
| Mar 27 2013 |
575 |
199.79 |
| Mar 27 2013 |
891 |
205.82 |
| Mar 27 2013 |
697 |
201.85 |
| Mar 27 2013 |
833 |
193.02 |
| Mar 20 2013 |
564 |
199.79 |
| Mar 20 2013 |
889 |
205.82 |
| Mar 20 2013 |
698 |
201.85 |
| Mar 20 2013 |
861 |
193.02 |
| Mar 13 2013 |
884 |
193.02 |
| Oct 19 2012 |
993 |
220.14 |
| Oct 19 2012 |
591 |
199.79 |
| Oct 19 2012 |
664 |
201.85 |
| Oct 19 2012 |
1176 |
214.49 |
| Sep 23 2012 |
682 |
201.85 |
| Sep 23 2012 |
581 |
199.79 |
| Sep 23 2012 |
981 |
220.14 |
| Sep 23 2012 |
1187 |
214.49 |
| Aug 31 2012 |
578 |
199.79 |
| Aug 31 2012 |
983 |
220.14 |
| Aug 31 2012 |
678 |
201.85 |
| Aug 31 2012 |
1201 |
214.49 |
| Aug 24 2012 |
682 |
201.85 |
| Aug 24 2012 |
578 |
199.79 |
| Aug 24 2012 |
991 |
220.14 |
| Aug 24 2012 |
1207 |
214.49 |
| Aug 10 2012 |
579 |
199.79 |
| Aug 10 2012 |
1014 |
220.14 |
| Aug 10 2012 |
691 |
201.85 |
| Aug 10 2012 |
1224 |
214.49 |
| Aug 03 2012 |
692 |
201.85 |
| Aug 03 2012 |
574 |
199.79 |
| Aug 03 2012 |
1013 |
220.14 |
| Aug 03 2012 |
1225 |
214.49 |
| Jul 27 2012 |
686 |
201.85 |
| Jul 27 2012 |
573 |
199.79 |
| Jul 27 2012 |
1014 |
220.14 |
| Jul 27 2012 |
1224 |
214.49 |
| Jul 06 2012 |
997 |
220.14 |
| Jul 06 2012 |
551 |
199.79 |
| Jul 06 2012 |
702 |
201.85 |
| Jul 06 2012 |
1241 |
214.49 |
| Jun 22 2012 |
1019 |
220.14 |
| Jun 22 2012 |
584 |
202.87 |
| Jun 22 2012 |
702 |
201.54 |
| Jun 22 2012 |
1265 |
214.49 |
| Jun 15 2012 |
1031 |
220.14 |
| Jun 15 2012 |
529 |
202.87 |
| Jun 15 2012 |
690 |
201.54 |
| Jun 15 2012 |
1300 |
214.49 |
| Jun 08 2012 |
534 |
202.87 |
| Jun 08 2012 |
829 |
210.48 |
| Jun 08 2012 |
701 |
201.54 |
| Jun 08 2012 |
1180 |
210.24 |
| Jun 01 2012 |
660 |
202.22 |
| Jun 01 2012 |
632 |
202.87 |
| Jun 01 2012 |
779 |
201.54 |
| Jun 01 2012 |
1065 |
204.49 |
| May 25 2012 |
701 |
207.24 |
| May 25 2012 |
627 |
202.87 |
| May 25 2012 |
753 |
201.54 |
| May 25 2012 |
1107 |
206.84 |
| May 18 2012 |
735 |
202.87 |
| May 18 2012 |
776 |
207.24 |
| May 18 2012 |
853 |
201.54 |
| May 18 2012 |
1192 |
206.84 |
| May 11 2012 |
736 |
202.87 |
| May 11 2012 |
777 |
207.24 |
| May 11 2012 |
859 |
201.54 |
| May 11 2012 |
1223 |
206.84 |
| May 04 2012 |
797 |
201.23 |
| May 04 2012 |
716 |
206.66 |
| May 04 2012 |
686 |
205.96 |
| May 04 2012 |
1205 |
206.85 |
| Apr 27 2012 |
638 |
205.96 |
| Apr 27 2012 |
728 |
206.66 |
| Apr 27 2012 |
742 |
201.23 |
| Apr 27 2012 |
1206 |
206.85 |
| Apr 13 2012 |
656 |
201.23 |
| Apr 13 2012 |
394 |
186.91 |
| Apr 13 2012 |
536 |
205.96 |
| Apr 13 2012 |
1157 |
206.85 |
| Apr 06 2012 |
534 |
195.27 |
| Apr 06 2012 |
329 |
184.72 |
| Apr 06 2012 |
369 |
180.72 |
| Apr 06 2012 |
825 |
192.37 |
| Mar 27 2012 |
678 |
208.88 |
| Mar 27 2012 |
582 |
201.13 |
| Mar 27 2012 |
385 |
180.72 |
| Mar 27 2012 |
990 |
200.26 |
| Sep 23 2011 |
515 |
186.27 |
| Sep 23 2011 |
825 |
208.88 |
| Sep 23 2011 |
771 |
191.52 |
| Sep 16 2011 |
517 |
186.27 |
| Sep 16 2011 |
825 |
208.88 |
| Sep 16 2011 |
772 |
191.52 |
| Sep 10 2011 |
512 |
186.27 |
| Sep 10 2011 |
814 |
208.88 |
| Sep 10 2011 |
768 |
191.52 |
| Sep 02 2011 |
919 |
216.53 |
| Sep 02 2011 |
514 |
186.27 |
| Sep 02 2011 |
620 |
184.74 |
| Aug 26 2011 |
517 |
186.27 |
| Aug 26 2011 |
919 |
216.53 |
| Aug 26 2011 |
621 |
184.74 |
| Aug 19 2011 |
851 |
216.53 |
| Aug 19 2011 |
509 |
186.27 |
| Aug 19 2011 |
552 |
184.74 |
| Aug 12 2011 |
511 |
186.27 |
| Aug 12 2011 |
851 |
216.53 |
| Aug 12 2011 |
556 |
184.74 |
| Aug 05 2011 |
842 |
216.53 |
| Aug 05 2011 |
514 |
186.27 |
| Aug 05 2011 |
554 |
184.74 |
| Jul 29 2011 |
521 |
186.27 |
| Jul 29 2011 |
841 |
216.53 |
| Jul 29 2011 |
554 |
184.74 |
| Jul 22 2011 |
704 |
216.53 |
| Jul 22 2011 |
433 |
186.27 |
| Jul 22 2011 |
462 |
184.74 |
| Jul 15 2011 |
413 |
186.27 |
| Jul 15 2011 |
676 |
216.53 |
| Jul 15 2011 |
444 |
184.74 |
| Jul 08 2011 |
682 |
216.53 |
| Jul 08 2011 |
441 |
186.27 |
| Jul 08 2011 |
445 |
184.74 |
| Jul 01 2011 |
152 |
215.94 |
| Jul 01 2011 |
1110 |
264.23 |
| Jul 01 2011 |
895 |
248.95 |
| Jul 01 2011 |
881 |
225.63 |
| Jun 17 2011 |
1098 |
264.23 |
| Jun 17 2011 |
865 |
248.95 |
| Jun 17 2011 |
152 |
215.94 |
| Jun 17 2011 |
874 |
225.63 |
| Jun 10 2011 |
152 |
215.94 |
| Jun 10 2011 |
1037 |
264.23 |
| Jun 10 2011 |
351 |
189.59 |
| Jun 10 2011 |
694 |
206.55 |
| Jun 03 2011 |
955 |
264.23 |
| Jun 03 2011 |
339 |
189.59 |
| Jun 03 2011 |
152 |
215.94 |
| Jun 03 2011 |
656 |
206.55 |
| May 29 2011 |
948 |
264.23 |
| May 29 2011 |
174 |
215.94 |
| May 29 2011 |
340 |
189.59 |
| May 29 2011 |
683 |
206.55 |
| May 06 2011 |
312 |
215.94 |
| May 06 2011 |
403 |
189.59 |
| May 06 2011 |
1046 |
264.23 |
| May 06 2011 |
805 |
206.55 |
| Apr 22 2011 |
306 |
215.94 |
| Apr 22 2011 |
450 |
189.59 |
| Apr 22 2011 |
1171 |
264.23 |
| Apr 22 2011 |
878 |
206.55 |
| Apr 01 2011 |
1275 |
264.23 |
| Apr 01 2011 |
374 |
173.39 |
| Apr 01 2011 |
621 |
189.59 |
| Apr 01 2011 |
404 |
215.94 |
| Apr 01 2011 |
998 |
206.55 |
| Oct 15 2010 |
829 |
189.59 |
| Oct 15 2010 |
1568 |
264.23 |
| Oct 15 2010 |
635 |
215.94 |
| Oct 15 2010 |
1263 |
206.55 |
| Aug 15 2010 |
97 |
130.23 |
| Aug 15 2010 |
120 |
130.23 |
