| Apr 25 2024 |
898 |
286.71 |
| Apr 25 2024 |
50 |
186.46 |
| Apr 25 2024 |
127 |
174.56 |
| Apr 24 2024 |
897 |
286.71 |
| Apr 24 2024 |
47 |
186.46 |
| Apr 24 2024 |
126 |
174.56 |
| Apr 17 2024 |
1052 |
286.71 |
| Apr 17 2024 |
51 |
186.46 |
| Apr 17 2024 |
181 |
174.56 |
| Apr 10 2024 |
1050 |
286.71 |
| Apr 10 2024 |
51 |
186.46 |
| Apr 10 2024 |
179 |
174.56 |
| Apr 03 2024 |
1059 |
286.71 |
| Apr 03 2024 |
49 |
186.46 |
| Apr 03 2024 |
186 |
174.56 |
| Mar 27 2024 |
839 |
273.94 |
| Mar 27 2024 |
55 |
186.46 |
| Mar 27 2024 |
205 |
174.56 |
| Mar 21 2024 |
857 |
273.94 |
| Mar 21 2024 |
61 |
186.46 |
| Mar 21 2024 |
203 |
174.56 |
| Mar 14 2024 |
618 |
259.68 |
| Mar 14 2024 |
41 |
181.77 |
| Mar 14 2024 |
198 |
174.56 |
| Mar 07 2024 |
626 |
259.68 |
| Mar 07 2024 |
41 |
181.77 |
| Mar 07 2024 |
198 |
174.56 |
| Feb 29 2024 |
638 |
259.68 |
| Feb 29 2024 |
41 |
181.77 |
| Feb 29 2024 |
197 |
174.56 |
| Feb 22 2024 |
973 |
279.02 |
| Feb 22 2024 |
41 |
181.77 |
| Feb 22 2024 |
177 |
171.83 |
| Feb 15 2024 |
967 |
279.02 |
| Feb 15 2024 |
43 |
181.77 |
| Feb 15 2024 |
162 |
171.83 |
| Feb 08 2024 |
943 |
279.02 |
| Feb 08 2024 |
43 |
181.77 |
| Feb 08 2024 |
149 |
171.83 |
| Feb 01 2024 |
860 |
279.02 |
| Feb 01 2024 |
44 |
181.77 |
| Feb 01 2024 |
113 |
171.83 |
| Jan 25 2024 |
851 |
279.02 |
| Jan 25 2024 |
44 |
181.77 |
| Jan 25 2024 |
113 |
171.83 |
| Jan 18 2024 |
851 |
279.02 |
| Jan 18 2024 |
44 |
181.77 |
| Jan 18 2024 |
113 |
171.83 |
| Jan 11 2024 |
851 |
279.02 |
| Jan 11 2024 |
46 |
181.77 |
| Jan 11 2024 |
113 |
171.83 |
| Jan 04 2024 |
851 |
279.02 |
| Jan 04 2024 |
46 |
181.77 |
| Jan 04 2024 |
113 |
171.83 |
| Dec 28 2023 |
851 |
279.02 |
| Dec 28 2023 |
46 |
181.77 |
| Dec 28 2023 |
113 |
171.83 |
| Dec 21 2023 |
851 |
279.02 |
| Dec 21 2023 |
46 |
181.77 |
| Dec 21 2023 |
113 |
171.83 |
| Dec 14 2023 |
851 |
279.02 |
| Dec 14 2023 |
46 |
181.77 |
| Dec 14 2023 |
113 |
171.83 |
| Dec 07 2023 |
851 |
279.02 |
| Dec 07 2023 |
46 |
181.77 |
| Dec 07 2023 |
113 |
171.83 |
| Nov 30 2023 |
850 |
279.02 |
| Nov 30 2023 |
46 |
181.77 |
| Nov 30 2023 |
113 |
171.83 |
| Nov 23 2023 |
850 |
279.02 |
| Nov 23 2023 |
46 |
181.77 |
| Nov 23 2023 |
113 |
171.83 |
| Nov 16 2023 |
850 |
279.02 |
| Nov 16 2023 |
46 |
181.77 |
| Nov 16 2023 |
113 |
171.83 |
| Nov 09 2023 |
851 |
279.02 |
| Nov 09 2023 |
44 |
181.77 |
| Nov 09 2023 |
118 |
171.83 |
| Nov 02 2023 |
851 |
279.02 |
| Nov 02 2023 |
44 |
181.77 |
| Nov 02 2023 |
118 |
171.83 |
| Oct 26 2023 |
850 |
279.02 |
| Oct 26 2023 |
44 |
181.77 |
| Oct 26 2023 |
118 |
171.83 |
| Oct 19 2023 |
850 |
279.02 |
| Oct 19 2023 |
44 |
181.77 |
| Oct 19 2023 |
118 |
171.83 |
| Oct 12 2023 |
850 |
279.02 |
| Oct 12 2023 |
44 |
181.77 |
| Oct 12 2023 |
118 |
171.83 |
| Oct 05 2023 |
852 |
279.02 |
| Oct 05 2023 |
44 |
181.77 |
| Oct 05 2023 |
118 |
171.83 |
| Sep 28 2023 |
864 |
279.02 |
| Sep 28 2023 |
44 |
181.77 |
| Sep 28 2023 |
118 |
171.83 |
| Sep 21 2023 |
865 |
279.02 |
| Sep 21 2023 |
47 |
181.77 |
| Sep 21 2023 |
119 |
171.83 |
| Sep 14 2023 |
877 |
279.02 |
| Sep 14 2023 |
46 |
181.77 |
| Sep 14 2023 |
121 |
171.83 |
| Sep 07 2023 |
876 |
279.02 |
| Sep 07 2023 |
49 |
181.77 |
| Sep 07 2023 |
122 |
171.83 |
| Aug 31 2023 |
898 |
279.02 |
| Aug 31 2023 |
57 |
181.77 |
| Aug 31 2023 |
123 |
171.83 |
| Aug 24 2023 |
470 |
248.71 |
| Aug 24 2023 |
63 |
181.77 |
| Aug 24 2023 |
197 |
181.77 |
| Aug 17 2023 |
482 |
248.71 |
| Aug 17 2023 |
74 |
181.77 |
| Aug 17 2023 |
208 |
181.77 |
| Aug 10 2023 |
484 |
248.71 |
| Aug 10 2023 |
94 |
183.82 |
| Aug 10 2023 |
230 |
183.82 |
| Aug 03 2023 |
499 |
248.71 |
| Aug 03 2023 |
93 |
183.82 |
| Aug 03 2023 |
235 |
183.82 |
| Jul 27 2023 |
515 |
248.71 |
| Jul 27 2023 |
90 |
181.51 |
| Jul 27 2023 |
221 |
181.51 |
| Jul 20 2023 |
377 |
236.29 |
| Jul 20 2023 |
103 |
182.42 |
| Jul 20 2023 |
132 |
167.27 |
| Jul 13 2023 |
384 |
236.29 |
| Jul 13 2023 |
125 |
182.42 |
| Jul 13 2023 |
138 |
167.27 |
| Jul 06 2023 |
401 |
236.29 |
| Jul 06 2023 |
154 |
184.55 |
| Jul 06 2023 |
163 |
169.39 |
| Jun 29 2023 |
404 |
236.29 |
| Jun 29 2023 |
156 |
184.55 |
| Jun 29 2023 |
164 |
169.39 |
| Jun 22 2023 |
466 |
241.9 |
| Jun 22 2023 |
180 |
184.55 |
| Jun 22 2023 |
149 |
164.62 |
| Jun 15 2023 |
395 |
231.77 |
| Jun 15 2023 |
178 |
182.32 |
| Jun 15 2023 |
203 |
168.5 |
| Jun 08 2023 |
403 |
231.77 |
| Jun 08 2023 |
211 |
183.37 |
| Jun 08 2023 |
326 |
183.37 |
| Jun 01 2023 |
407 |
231.77 |
| Jun 01 2023 |
173 |
177.71 |
| Jun 01 2023 |
274 |
177.71 |
| May 25 2023 |
415 |
231.77 |
| May 25 2023 |
183 |
178.01 |
| May 25 2023 |
286 |
178.01 |
| May 18 2023 |
415 |
231.77 |
| May 18 2023 |
185 |
178.01 |
| May 18 2023 |
297 |
178.01 |
| May 11 2023 |
410 |
231.77 |
| May 11 2023 |
187 |
177.93 |
| May 11 2023 |
306 |
177.93 |
| May 04 2023 |
401 |
231.77 |
| May 04 2023 |
191 |
177.93 |
| May 04 2023 |
322 |
177.93 |
| Apr 27 2023 |
399 |
231.77 |
| Apr 27 2023 |
181 |
176.28 |
| Apr 27 2023 |
309 |
176.28 |
| Apr 20 2023 |
398 |
231.77 |
| Apr 20 2023 |
207 |
178.35 |
| Apr 20 2023 |
333 |
178.89 |
| Apr 13 2023 |
391 |
231.77 |
| Apr 13 2023 |
209 |
178.35 |
| Apr 13 2023 |
358 |
178.89 |
| Apr 06 2023 |
394 |
231.77 |
| Apr 06 2023 |
212 |
178.35 |
| Apr 06 2023 |
365 |
178.89 |
| Mar 30 2023 |
396 |
231.77 |
| Mar 30 2023 |
212 |
178.35 |
| Mar 30 2023 |
370 |
178.89 |
| Mar 23 2023 |
398 |
231.77 |
| Mar 23 2023 |
221 |
178.35 |
| Mar 23 2023 |
367 |
178.35 |
| Mar 16 2023 |
401 |
231.77 |
| Mar 16 2023 |
224 |
178.35 |
| Mar 16 2023 |
375 |
178.35 |
| Mar 09 2023 |
399 |
231.77 |
| Mar 09 2023 |
229 |
178.35 |
| Mar 09 2023 |
369 |
178.35 |
| Mar 02 2023 |
400 |
231.77 |
| Mar 02 2023 |
233 |
178.35 |
| Mar 02 2023 |
374 |
178.35 |
| Feb 23 2023 |
398 |
231.77 |
| Feb 23 2023 |
234 |
178.35 |
| Feb 23 2023 |
376 |
178.35 |
| Feb 16 2023 |
400 |
231.77 |
| Feb 16 2023 |
235 |
178.35 |
| Feb 16 2023 |
364 |
178.35 |
| Feb 09 2023 |
400 |
231.77 |
| Feb 09 2023 |
236 |
178.35 |
| Feb 09 2023 |
364 |
178.35 |
| Feb 02 2023 |
400 |
231.77 |
| Feb 02 2023 |
238 |
178.35 |
| Feb 02 2023 |
363 |
178.35 |
| Jan 26 2023 |
400 |
231.77 |
| Jan 26 2023 |
239 |
178.35 |
| Jan 26 2023 |
363 |
178.35 |
| Jan 19 2023 |
400 |
231.77 |
| Jan 19 2023 |
240 |
178.35 |
| Jan 19 2023 |
364 |
178.35 |
| Jan 12 2023 |
400 |
231.77 |
| Jan 12 2023 |
240 |
178.35 |
| Jan 12 2023 |
364 |
178.35 |
| Jan 05 2023 |
400 |
231.77 |
| Jan 05 2023 |
240 |
178.35 |
| Jan 05 2023 |
364 |
178.35 |
| Dec 29 2022 |
400 |
231.77 |
| Dec 29 2022 |
240 |
178.35 |
| Dec 29 2022 |
364 |
178.35 |
| Dec 22 2022 |
400 |
231.77 |
| Dec 22 2022 |
240 |
178.35 |
| Dec 22 2022 |
364 |
178.35 |
| Dec 15 2022 |
400 |
231.77 |
| Dec 15 2022 |
240 |
178.35 |
| Dec 15 2022 |
364 |
178.35 |
| Dec 08 2022 |
400 |
231.77 |
| Dec 08 2022 |
240 |
178.35 |
| Dec 08 2022 |
364 |
178.35 |
| Dec 01 2022 |
400 |
231.77 |
| Dec 01 2022 |
240 |
178.35 |
| Dec 01 2022 |
364 |
178.35 |
| Nov 24 2022 |
400 |
231.77 |
| Nov 24 2022 |
240 |
178.35 |
| Nov 24 2022 |
364 |
178.35 |
| Nov 17 2022 |
401 |
231.77 |
| Nov 17 2022 |
240 |
178.35 |
| Nov 17 2022 |
365 |
178.35 |
| Nov 10 2022 |
402 |
231.77 |
| Nov 10 2022 |
240 |
178.35 |
| Nov 10 2022 |
365 |
178.35 |
| Nov 03 2022 |
402 |
231.77 |
| Nov 03 2022 |
237 |
178.35 |
| Nov 03 2022 |
367 |
178.35 |
| Oct 27 2022 |
402 |
231.77 |
| Oct 27 2022 |
237 |
178.35 |
| Oct 27 2022 |
368 |
178.35 |
| Oct 20 2022 |
402 |
231.77 |
| Oct 20 2022 |
237 |
178.35 |
| Oct 20 2022 |
368 |
178.35 |
| Oct 13 2022 |
402 |
231.77 |
| Oct 13 2022 |
237 |
178.35 |
| Oct 13 2022 |
369 |
178.35 |
| Oct 06 2022 |
402 |
231.77 |
| Oct 06 2022 |
238 |
178.35 |
| Oct 06 2022 |
369 |
178.35 |
| Sep 29 2022 |
402 |
231.77 |
| Sep 29 2022 |
240 |
178.35 |
| Sep 29 2022 |
369 |
178.35 |
| Sep 22 2022 |
399 |
231.77 |
| Sep 22 2022 |
241 |
178.35 |
| Sep 22 2022 |
369 |
178.35 |
| Sep 15 2022 |
400 |
231.77 |
| Sep 15 2022 |
238 |
178.35 |
| Sep 15 2022 |
369 |
178.35 |
| Sep 08 2022 |
401 |
231.77 |
| Sep 08 2022 |
240 |
178.35 |
| Sep 08 2022 |
373 |
178.35 |
| Sep 01 2022 |
395 |
231.77 |
| Sep 01 2022 |
288 |
182.35 |
| Sep 01 2022 |
394 |
182.35 |
| Aug 25 2022 |
396 |
231.77 |
| Aug 25 2022 |
282 |
181.71 |
| Aug 25 2022 |
401 |
182.35 |
| Aug 18 2022 |
403 |
231.77 |
| Aug 18 2022 |
282 |
181.71 |
| Aug 18 2022 |
405 |
182.35 |
| Aug 11 2022 |
400 |
231.77 |
| Aug 11 2022 |
294 |
181.71 |
| Aug 11 2022 |
418 |
182.35 |
| Aug 04 2022 |
397 |
231.77 |
| Aug 04 2022 |
296 |
181.71 |
| Aug 04 2022 |
421 |
182.35 |
| Jul 28 2022 |
400 |
231.77 |
| Jul 28 2022 |
330 |
183.82 |
| Jul 28 2022 |
457 |
183.82 |
| Jul 21 2022 |
467 |
238.39 |
| Jul 21 2022 |
376 |
186.6 |
| Jul 21 2022 |
284 |
165.66 |
| Jul 14 2022 |
467 |
238.39 |
| Jul 14 2022 |
377 |
186.6 |
| Jul 14 2022 |
285 |
165.66 |
| Jul 07 2022 |
467 |
238.39 |
| Jul 07 2022 |
274 |
175.51 |
| Jul 07 2022 |
248 |
161.24 |
| Jun 30 2022 |
468 |
238.39 |
| Jun 30 2022 |
276 |
175.51 |
| Jun 30 2022 |
261 |
161.24 |
| Jun 23 2022 |
465 |
238.39 |
| Jun 23 2022 |
272 |
175.51 |
| Jun 23 2022 |
255 |
161.24 |
| Jun 16 2022 |
467 |
238.39 |
| Jun 16 2022 |
292 |
174.24 |
| Jun 16 2022 |
269 |
161.23 |
| Jun 09 2022 |
463 |
238.39 |
| Jun 09 2022 |
291 |
174.24 |
| Jun 09 2022 |
241 |
161.23 |
| Jun 02 2022 |
458 |
238.39 |
| Jun 02 2022 |
263 |
169.02 |
| Jun 02 2022 |
195 |
154.74 |
| May 26 2022 |
454 |
238.39 |
| May 26 2022 |
277 |
169.02 |
| May 26 2022 |
200 |
154.74 |
| May 19 2022 |
438 |
238.39 |
| May 19 2022 |
294 |
169.02 |
| May 19 2022 |
206 |
154.74 |
| May 12 2022 |
437 |
238.39 |
| May 12 2022 |
294 |
169.02 |
| May 12 2022 |
209 |
154.74 |
| May 05 2022 |
420 |
238.39 |
| May 05 2022 |
297 |
169.02 |
| May 05 2022 |
224 |
154.74 |
| Apr 28 2022 |
408 |
238.39 |
| Apr 28 2022 |
39 |
118.71 |
| Apr 28 2022 |
43 |
118.71 |
| Apr 21 2022 |
365 |
238.39 |
| Apr 21 2022 |
9 |
104.03 |
| Apr 21 2022 |
16 |
104.03 |
| Apr 14 2022 |
159 |
195.13 |
| Apr 14 2022 |
9 |
104.03 |
| Apr 14 2022 |
4 |
90.88 |
| Apr 07 2022 |
161 |
195.13 |
| Apr 07 2022 |
15 |
106.71 |
| Apr 07 2022 |
4 |
90.88 |
| Mar 31 2022 |
162 |
195.13 |
| Mar 31 2022 |
15 |
106.71 |
| Mar 31 2022 |
4 |
90.88 |
| Mar 24 2022 |
173 |
195.13 |
| Mar 24 2022 |
17 |
106.71 |
| Mar 24 2022 |
4 |
90.88 |
| Mar 17 2022 |
172 |
195.13 |
| Mar 17 2022 |
17 |
106.71 |
| Mar 17 2022 |
4 |
90.88 |
| Mar 10 2022 |
177 |
195.13 |
| Mar 10 2022 |
18 |
106.71 |
| Mar 10 2022 |
4 |
90.88 |
| Mar 03 2022 |
176 |
195.13 |
| Mar 03 2022 |
18 |
106.71 |
| Mar 03 2022 |
4 |
90.88 |
| Feb 24 2022 |
643 |
296.09 |
| Feb 24 2022 |
20 |
106.71 |
| Feb 24 2022 |
5 |
90.88 |
| Feb 17 2022 |
620 |
296.09 |
| Feb 17 2022 |
25 |
106.71 |
| Feb 17 2022 |
7 |
90.88 |
| Feb 10 2022 |
618 |
296.09 |
| Feb 10 2022 |
25 |
106.71 |
| Feb 10 2022 |
7 |
90.88 |
| Feb 03 2022 |
616 |
296.09 |
| Feb 03 2022 |
25 |
106.71 |
| Feb 03 2022 |
7 |
90.88 |
| Jan 27 2022 |
620 |
296.09 |
| Jan 27 2022 |
24 |
106.71 |
| Jan 27 2022 |
7 |
90.88 |
| Jan 20 2022 |
616 |
296.09 |
| Jan 20 2022 |
24 |
106.71 |
| Jan 20 2022 |
7 |
90.88 |
| Jan 13 2022 |
616 |
296.09 |
| Jan 13 2022 |
24 |
106.71 |
| Jan 13 2022 |
7 |
90.88 |
| Jan 06 2022 |
616 |
296.09 |
| Jan 06 2022 |
24 |
106.71 |
| Jan 06 2022 |
7 |
90.88 |
| Dec 30 2021 |
616 |
296.09 |
| Dec 30 2021 |
24 |
106.71 |
| Dec 30 2021 |
7 |
90.88 |
| Dec 23 2021 |
616 |
296.09 |
| Dec 23 2021 |
24 |
106.71 |
| Dec 23 2021 |
7 |
90.88 |
| Dec 16 2021 |
616 |
296.09 |
| Dec 16 2021 |
24 |
106.71 |
| Dec 16 2021 |
7 |
90.88 |
| Dec 09 2021 |
616 |
296.09 |
| Dec 09 2021 |
24 |
106.71 |
| Dec 09 2021 |
7 |
90.88 |
| Dec 02 2021 |
616 |
296.09 |
| Dec 02 2021 |
24 |
106.71 |
| Dec 02 2021 |
7 |
90.88 |
| Nov 25 2021 |
616 |
296.09 |
| Nov 25 2021 |
24 |
106.71 |
| Nov 25 2021 |
7 |
90.88 |
| Nov 18 2021 |
616 |
296.09 |
| Nov 18 2021 |
24 |
106.71 |
| Nov 18 2021 |
7 |
90.88 |
| Nov 11 2021 |
616 |
296.09 |
| Nov 11 2021 |
24 |
106.71 |
| Nov 11 2021 |
7 |
90.88 |
| Nov 04 2021 |
627 |
296.09 |
| Nov 04 2021 |
24 |
106.71 |
| Nov 04 2021 |
7 |
90.88 |
| Oct 28 2021 |
627 |
296.09 |
| Oct 28 2021 |
24 |
106.71 |
| Oct 28 2021 |
7 |
90.88 |
| Oct 21 2021 |
627 |
296.09 |
| Oct 21 2021 |
24 |
106.71 |
| Oct 21 2021 |
7 |
90.88 |
| Oct 14 2021 |
628 |
296.09 |
| Oct 14 2021 |
24 |
106.71 |
| Oct 14 2021 |
7 |
90.88 |
| Oct 07 2021 |
628 |
296.09 |
| Oct 07 2021 |
24 |
106.71 |
| Oct 07 2021 |
7 |
90.88 |
| Sep 30 2021 |
600 |
296.09 |
| Sep 30 2021 |
24 |
106.71 |
| Sep 30 2021 |
7 |
90.88 |
| Sep 23 2021 |
589 |
296.09 |
| Sep 23 2021 |
772 |
239.15 |
| Sep 23 2021 |
831 |
213.12 |
| Sep 16 2021 |
542 |
296.09 |
| Sep 16 2021 |
750 |
239.15 |
| Sep 16 2021 |
782 |
213.12 |
| Sep 09 2021 |
541 |
296.09 |
| Sep 09 2021 |
738 |
239.15 |
| Sep 09 2021 |
776 |
213.12 |
| Sep 02 2021 |
508 |
296.09 |
| Sep 02 2021 |
695 |
238.75 |
| Sep 02 2021 |
716 |
212.96 |
| Aug 26 2021 |
1099 |
352.28 |
| Aug 26 2021 |
547 |
223.18 |
| Aug 26 2021 |
1108 |
256.14 |
| Aug 19 2021 |
1068 |
352.28 |
| Aug 19 2021 |
386 |
208.07 |
| Aug 19 2021 |
685 |
223.18 |
| Aug 12 2021 |
1056 |
352.28 |
| Aug 12 2021 |
364 |
208.07 |
| Aug 12 2021 |
653 |
223.18 |
| Aug 05 2021 |
995 |
352.83 |
| Aug 05 2021 |
342 |
208.07 |
| Aug 05 2021 |
600 |
223.18 |
| Jul 29 2021 |
964 |
352.83 |
| Jul 29 2021 |
321 |
208.07 |
| Jul 29 2021 |
562 |
223.18 |
| Jul 22 2021 |
1456 |
382.85 |
| Jul 22 2021 |
62 |
124.92 |
| Jul 22 2021 |
93 |
124.92 |
| Jul 15 2021 |
709 |
336.87 |
| Jul 15 2021 |
33 |
124.92 |
| Jul 15 2021 |
72 |
124.92 |
| Jul 08 2021 |
687 |
336.87 |
| Jul 08 2021 |
47 |
133.72 |
| Jul 08 2021 |
83 |
133.72 |
| Jul 01 2021 |
674 |
336.87 |
| Jul 01 2021 |
42 |
133.72 |
| Jul 01 2021 |
80 |
133.72 |
| Jun 24 2021 |
606 |
336.87 |
| Jun 24 2021 |
294 |
233.6 |
| Jun 24 2021 |
649 |
266.28 |
| Jun 17 2021 |
530 |
336.87 |
| Jun 17 2021 |
277 |
254.78 |
| Jun 17 2021 |
716 |
293.48 |
| Jun 10 2021 |
490 |
336.87 |
| Jun 10 2021 |
93 |
254.78 |
| Jun 10 2021 |
498 |
293.48 |
| Jun 03 2021 |
205 |
262.89 |
| May 27 2021 |
862 |
336.87 |
| May 27 2021 |
66 |
246.56 |
| May 27 2021 |
337 |
262.89 |
| May 07 2021 |
230 |
262.89 |
| Apr 30 2021 |
742 |
348.18 |
| Apr 30 2021 |
1169 |
348.18 |
| Apr 23 2021 |
670 |
348.18 |
| Apr 23 2021 |
992 |
348.18 |
| Apr 16 2021 |
630 |
348.18 |
| Apr 16 2021 |
853 |
348.18 |
| Apr 09 2021 |
415 |
348.18 |
| Apr 09 2021 |
602 |
348.18 |
| Apr 02 2021 |
409 |
348.18 |
| Apr 02 2021 |
595 |
348.18 |
| Mar 26 2021 |
330 |
348.18 |
| Mar 26 2021 |
481 |
348.18 |
| Feb 26 2021 |
509 |
363.55 |
| Feb 26 2021 |
934 |
424.47 |
| Feb 26 2021 |
1004 |
397.04 |
| Feb 26 2021 |
1335 |
385.88 |
| Feb 19 2021 |
523 |
363.55 |
| Feb 19 2021 |
947 |
424.47 |
| Feb 19 2021 |
1229 |
397.04 |
| Feb 19 2021 |
1467 |
385.88 |
| Feb 12 2021 |
1325 |
397.04 |
| Feb 12 2021 |
572 |
363.55 |
| Feb 12 2021 |
1137 |
424.47 |
| Feb 12 2021 |
1581 |
385.88 |
| Feb 05 2021 |
595 |
363.55 |
| Feb 05 2021 |
1221 |
424.47 |
| Feb 05 2021 |
1380 |
397.04 |
| Feb 05 2021 |
1648 |
385.88 |
| Jan 29 2021 |
602 |
363.55 |
| Jan 29 2021 |
1231 |
424.47 |
| Jan 29 2021 |
1393 |
397.04 |
| Jan 29 2021 |
1688 |
385.88 |
| Jan 22 2021 |
1431 |
397.04 |
| Jan 22 2021 |
1237 |
424.47 |
| Jan 22 2021 |
617 |
363.55 |
| Jan 22 2021 |
1718 |
385.88 |
| Jan 15 2021 |
1237 |
424.47 |
| Jan 15 2021 |
635 |
363.55 |
| Jan 15 2021 |
1431 |
397.04 |
| Jan 15 2021 |
1755 |
385.88 |
| Jan 08 2021 |
1237 |
424.47 |
| Jan 08 2021 |
635 |
363.55 |
| Jan 08 2021 |
1431 |
397.04 |
| Jan 08 2021 |
1753 |
385.88 |
| Jan 01 2021 |
634 |
363.55 |
| Jan 01 2021 |
1237 |
424.47 |
| Jan 01 2021 |
1431 |
397.04 |
| Jan 01 2021 |
1735 |
385.88 |
| Dec 25 2020 |
1431 |
397.04 |
| Dec 25 2020 |
1237 |
424.47 |
| Dec 25 2020 |
634 |
363.55 |
| Dec 25 2020 |
1735 |
385.88 |
| Dec 18 2020 |
634 |
363.55 |
| Dec 18 2020 |
1211 |
424.47 |
| Dec 18 2020 |
1431 |
397.04 |
| Dec 18 2020 |
1735 |
385.88 |
| Dec 11 2020 |
1211 |
424.47 |
| Dec 11 2020 |
634 |
363.55 |
| Dec 11 2020 |
1431 |
397.04 |
| Dec 11 2020 |
1734 |
385.88 |
| Dec 04 2020 |
630 |
363.55 |
| Dec 04 2020 |
1211 |
424.47 |
| Dec 04 2020 |
1431 |
397.04 |
| Dec 04 2020 |
1725 |
385.88 |
| Nov 27 2020 |
630 |
363.55 |
| Nov 27 2020 |
1211 |
424.47 |
| Nov 27 2020 |
1431 |
397.04 |
| Nov 27 2020 |
1725 |
385.88 |
| Nov 20 2020 |
630 |
363.55 |
| Nov 20 2020 |
1211 |
424.47 |
| Nov 20 2020 |
1431 |
397.04 |
| Nov 20 2020 |
1725 |
385.88 |
| Nov 13 2020 |
1211 |
424.47 |
| Nov 13 2020 |
630 |
363.55 |
| Nov 13 2020 |
1431 |
397.04 |
| Nov 13 2020 |
1725 |
385.88 |
| Nov 06 2020 |
1431 |
397.04 |
| Nov 06 2020 |
630 |
363.55 |
| Nov 06 2020 |
1211 |
424.47 |
| Nov 06 2020 |
1756 |
385.88 |
| Oct 30 2020 |
1199 |
424.47 |
| Oct 30 2020 |
628 |
363.55 |
| Oct 30 2020 |
1426 |
397.04 |
| Oct 30 2020 |
1713 |
385.88 |
| Oct 23 2020 |
628 |
363.55 |
| Oct 23 2020 |
1198 |
424.47 |
| Oct 23 2020 |
1370 |
397.04 |
| Oct 23 2020 |
1698 |
385.88 |
| Oct 16 2020 |
1378 |
397.04 |
| Oct 16 2020 |
629 |
363.55 |
| Oct 16 2020 |
1141 |
424.47 |
| Oct 16 2020 |
1704 |
385.88 |
| Oct 09 2020 |
619 |
363.55 |
| Oct 09 2020 |
1141 |
424.47 |
| Oct 09 2020 |
1382 |
397.04 |
| Oct 09 2020 |
1691 |
385.88 |
| Oct 02 2020 |
1300 |
397.04 |
| Oct 02 2020 |
580 |
363.55 |
| Oct 02 2020 |
1115 |
424.47 |
| Oct 02 2020 |
1550 |
385.88 |
| Sep 25 2020 |
1288 |
397.04 |
| Sep 25 2020 |
594 |
363.55 |
| Sep 25 2020 |
1018 |
424.47 |
| Sep 25 2020 |
1580 |
385.88 |
| Sep 18 2020 |
591 |
363.55 |
| Sep 18 2020 |
1044 |
424.47 |
| Sep 18 2020 |
1290 |
397.04 |
| Sep 18 2020 |
1589 |
385.88 |
| Sep 11 2020 |
939 |
424.47 |
| Sep 11 2020 |
599 |
363.55 |
| Sep 11 2020 |
1196 |
397.04 |
| Sep 11 2020 |
1493 |
385.88 |
| Sep 04 2020 |
645 |
363.55 |
| Sep 04 2020 |
974 |
424.47 |
| Sep 04 2020 |
1411 |
397.04 |
| Sep 04 2020 |
1739 |
385.88 |
| Aug 28 2020 |
1537 |
397.04 |
| Aug 28 2020 |
44 |
279.09 |
| Aug 28 2020 |
1234 |
424.47 |
| Aug 28 2020 |
19 |
262.89 |
| Aug 21 2020 |
1235 |
424.47 |
| Aug 21 2020 |
49 |
279.09 |
| Aug 21 2020 |
1642 |
397.04 |
| Aug 21 2020 |
21 |
262.89 |
| Aug 14 2020 |
1377 |
424.47 |
| Aug 14 2020 |
51 |
279.09 |
| Aug 14 2020 |
1671 |
397.04 |
| Aug 14 2020 |
23 |
262.89 |
| Aug 07 2020 |
1334 |
382.85 |
| Aug 07 2020 |
765 |
369 |
| Aug 07 2020 |
12 |
254.78 |
| Aug 07 2020 |
17 |
254.78 |
| Jul 31 2020 |
12 |
254.78 |
| Jul 31 2020 |
802 |
369 |
| Jul 31 2020 |
1403 |
382.85 |
| Jul 31 2020 |
17 |
254.78 |
| Jul 24 2020 |
5 |
241.02 |
| Jul 24 2020 |
806 |
369 |
| Jul 24 2020 |
1464 |
382.85 |
| Jul 24 2020 |
21 |
254.78 |
| Jul 17 2020 |
820 |
369 |
| Jul 17 2020 |
5 |
241.02 |
| Jul 17 2020 |
399 |
336.87 |
| Jul 17 2020 |
21 |
254.78 |
| Jul 10 2020 |
417 |
336.87 |
| Jul 10 2020 |
5 |
241.02 |
| Jul 10 2020 |
908 |
369 |
| Jul 10 2020 |
26 |
254.78 |
| Jul 03 2020 |
5 |
241.02 |
| Jul 03 2020 |
931 |
369 |
| Jul 03 2020 |
421 |
336.87 |
| Jul 03 2020 |
23 |
254.78 |
| Jun 26 2020 |
1034 |
369 |
| Jun 26 2020 |
15 |
241.02 |
| Jun 26 2020 |
473 |
336.87 |
| Jun 26 2020 |
39 |
254.78 |
| Jun 19 2020 |
1074 |
369 |
| Jun 19 2020 |
21 |
241.02 |
| Jun 19 2020 |
497 |
336.87 |
| Jun 19 2020 |
46 |
254.78 |
| Jun 12 2020 |
21 |
241.02 |
| Jun 12 2020 |
1110 |
369 |
| Jun 12 2020 |
508 |
336.87 |
| Jun 12 2020 |
46 |
254.78 |
| Jun 05 2020 |
25 |
241.02 |
| Jun 05 2020 |
1143 |
369 |
| Jun 05 2020 |
516 |
336.87 |
| Jun 05 2020 |
53 |
254.78 |
| May 29 2020 |
1164 |
369 |
| May 29 2020 |
29 |
241.02 |
| May 29 2020 |
552 |
336.87 |
| May 29 2020 |
49 |
254.78 |
| May 22 2020 |
553 |
334.92 |
| May 22 2020 |
34 |
241.02 |
| May 22 2020 |
1212 |
369 |
| May 22 2020 |
56 |
254.78 |
| May 15 2020 |
1363 |
369 |
| May 15 2020 |
33 |
241.02 |
| May 15 2020 |
579 |
334.92 |
| May 15 2020 |
56 |
254.78 |
| May 08 2020 |
33 |
241.02 |
| May 08 2020 |
1396 |
369 |
| May 08 2020 |
600 |
334.92 |
| May 08 2020 |
56 |
254.78 |
| May 01 2020 |
672 |
334.92 |
| May 01 2020 |
39 |
241.02 |
| May 01 2020 |
1584 |
369 |
| May 01 2020 |
68 |
254.78 |
| Apr 24 2020 |
39 |
241.02 |
| Apr 24 2020 |
1606 |
369 |
| Apr 24 2020 |
715 |
334.92 |
| Apr 24 2020 |
71 |
254.78 |
| Apr 17 2020 |
781 |
334.92 |
| Apr 17 2020 |
39 |
241.02 |
| Apr 17 2020 |
1612 |
369 |
| Apr 17 2020 |
93 |
254.78 |
| Apr 10 2020 |
797 |
334.92 |
| Apr 10 2020 |
39 |
241.02 |
| Apr 10 2020 |
1638 |
369 |
| Apr 10 2020 |
93 |
254.78 |
| Apr 03 2020 |
1779 |
369 |
| Apr 03 2020 |
48 |
241.02 |
| Apr 03 2020 |
851 |
334.92 |
| Apr 03 2020 |
116 |
254.78 |
| Mar 27 2020 |
1864 |
369 |
| Mar 27 2020 |
48 |
241.02 |
| Mar 27 2020 |
910 |
334.92 |
| Mar 27 2020 |
125 |
254.78 |
| Mar 20 2020 |
1969 |
371.27 |
| Mar 20 2020 |
48 |
241.02 |
| Mar 20 2020 |
639 |
322.03 |
| Mar 20 2020 |
131 |
254.78 |
| Mar 13 2020 |
683 |
322.03 |
| Mar 13 2020 |
1243 |
344.66 |
| Mar 13 2020 |
43 |
238.21 |
| Mar 13 2020 |
126 |
246.56 |
| Mar 06 2020 |
45 |
238.21 |
| Mar 06 2020 |
1479 |
352.95 |
| Mar 06 2020 |
687 |
322.03 |
| Mar 06 2020 |
130 |
246.56 |
| Feb 28 2020 |
46 |
238.21 |
| Feb 28 2020 |
1538 |
352.95 |
| Feb 28 2020 |
714 |
322.03 |
| Feb 28 2020 |
135 |
246.56 |
| Feb 21 2020 |
705 |
322.03 |
| Feb 21 2020 |
1500 |
352.95 |
| Feb 21 2020 |
43 |
238.21 |
| Feb 21 2020 |
136 |
246.56 |
| Feb 14 2020 |
44 |
238.21 |
| Feb 14 2020 |
1506 |
352.95 |
| Feb 14 2020 |
708 |
322.03 |
| Feb 14 2020 |
138 |
246.56 |
| Feb 07 2020 |
1524 |
352.95 |
| Feb 07 2020 |
45 |
238.21 |
| Feb 07 2020 |
709 |
322.03 |
| Feb 07 2020 |
138 |
246.56 |
| Jan 31 2020 |
1526 |
352.95 |
| Jan 31 2020 |
44 |
238.21 |
| Jan 31 2020 |
714 |
322.03 |
| Jan 31 2020 |
138 |
246.56 |
| Jan 24 2020 |
714 |
322.03 |
| Jan 24 2020 |
1526 |
352.95 |
| Jan 24 2020 |
44 |
238.21 |
| Jan 24 2020 |
138 |
246.56 |
| Jan 17 2020 |
1526 |
352.95 |
| Jan 17 2020 |
44 |
238.21 |
| Jan 17 2020 |
715 |
322.03 |
| Jan 17 2020 |
139 |
246.56 |
| Jan 10 2020 |
44 |
238.21 |
| Jan 10 2020 |
1526 |
352.95 |
| Jan 10 2020 |
715 |
322.03 |
| Jan 10 2020 |
140 |
246.56 |
| Jan 03 2020 |
1526 |
352.95 |
| Jan 03 2020 |
44 |
238.21 |
| Jan 03 2020 |
716 |
322.03 |
| Jan 03 2020 |
141 |
246.56 |
| Dec 27 2019 |
1525 |
352.95 |
| Dec 27 2019 |
45 |
238.21 |
| Dec 27 2019 |
716 |
322.03 |
| Dec 27 2019 |
142 |
246.56 |
| Dec 20 2019 |
45 |
238.21 |
| Dec 20 2019 |
1525 |
352.95 |
| Dec 20 2019 |
716 |
322.03 |
| Dec 20 2019 |
142 |
246.56 |
| Dec 13 2019 |
1525 |
352.95 |
| Dec 13 2019 |
45 |
238.21 |
| Dec 13 2019 |
716 |
322.03 |
| Dec 13 2019 |
142 |
246.56 |
| Dec 06 2019 |
716 |
322.03 |
| Dec 06 2019 |
45 |
238.21 |
| Dec 06 2019 |
1525 |
352.95 |
| Dec 06 2019 |
142 |
246.56 |
| Nov 29 2019 |
45 |
238.21 |
| Nov 29 2019 |
1525 |
352.95 |
| Nov 29 2019 |
716 |
322.03 |
| Nov 29 2019 |
142 |
246.56 |
| Nov 22 2019 |
1525 |
352.95 |
| Nov 22 2019 |
45 |
238.21 |
| Nov 22 2019 |
716 |
322.03 |
| Nov 22 2019 |
142 |
246.56 |
| Nov 15 2019 |
716 |
322.03 |
| Nov 15 2019 |
1525 |
352.95 |
| Nov 15 2019 |
45 |
238.21 |
| Nov 15 2019 |
142 |
246.56 |
| Nov 08 2019 |
45 |
238.21 |
| Nov 08 2019 |
1525 |
352.95 |
| Nov 08 2019 |
716 |
322.03 |
| Nov 08 2019 |
141 |
246.56 |
| Nov 01 2019 |
704 |
322.03 |
| Nov 01 2019 |
45 |
238.21 |
| Nov 01 2019 |
1525 |
352.95 |
| Nov 01 2019 |
141 |
246.56 |
| Oct 25 2019 |
704 |
322.03 |
| Oct 25 2019 |
45 |
238.21 |
| Oct 25 2019 |
1525 |
352.95 |
| Oct 25 2019 |
141 |
246.56 |
| Oct 18 2019 |
1525 |
352.95 |
| Oct 18 2019 |
45 |
238.21 |
| Oct 18 2019 |
704 |
322.03 |
| Oct 18 2019 |
141 |
246.56 |
| Oct 11 2019 |
1526 |
352.95 |
| Oct 11 2019 |
45 |
238.21 |
| Oct 11 2019 |
704 |
322.03 |
| Oct 11 2019 |
141 |
246.56 |
| Oct 04 2019 |
45 |
238.21 |
| Oct 04 2019 |
1526 |
352.95 |
| Oct 04 2019 |
705 |
322.03 |
| Oct 04 2019 |
141 |
246.56 |
| Sep 27 2019 |
705 |
322.03 |
| Sep 27 2019 |
46 |
238.21 |
| Sep 27 2019 |
1526 |
352.95 |
| Sep 27 2019 |
142 |
246.56 |
| Sep 20 2019 |
46 |
238.21 |
| Sep 20 2019 |
1543 |
352.95 |
| Sep 20 2019 |
705 |
322.03 |
| Sep 20 2019 |
142 |
246.56 |
| Sep 13 2019 |
44 |
238.21 |
| Sep 13 2019 |
1550 |
352.95 |
| Sep 13 2019 |
710 |
322.03 |
| Sep 13 2019 |
140 |
246.56 |
| Sep 06 2019 |
708 |
322.03 |
| Sep 06 2019 |
1549 |
352.95 |
| Sep 06 2019 |
45 |
238.21 |
| Sep 06 2019 |
141 |
246.56 |
| Aug 30 2019 |
51 |
240.23 |
| Aug 30 2019 |
1571 |
352.95 |
| Aug 30 2019 |
714 |
322.03 |
| Aug 30 2019 |
128 |
241.29 |
| Aug 23 2019 |
1580 |
352.95 |
| Aug 23 2019 |
51 |
240.23 |
| Aug 23 2019 |
693 |
322.03 |
| Aug 23 2019 |
130 |
241.29 |
| Aug 16 2019 |
98 |
240.23 |
| Aug 16 2019 |
1626 |
352.95 |
| Aug 16 2019 |
716 |
322.03 |
| Aug 16 2019 |
173 |
241.29 |
| Aug 09 2019 |
957 |
330.12 |
| Aug 09 2019 |
105 |
242.29 |
| Aug 09 2019 |
2256 |
372.66 |
| Aug 09 2019 |
168 |
238.01 |
| Aug 02 2019 |
2259 |
372.66 |
| Aug 02 2019 |
104 |
242.29 |
| Aug 02 2019 |
963 |
330.12 |
| Aug 02 2019 |
170 |
238.01 |
| Jul 26 2019 |
101 |
241.06 |
| Jul 26 2019 |
2270 |
372.66 |
| Jul 26 2019 |
997 |
330.12 |
| Jul 26 2019 |
189 |
244.59 |
| Jul 19 2019 |
139 |
253.65 |
| Jul 19 2019 |
2292 |
372.66 |
| Jul 19 2019 |
541 |
307.97 |
| Jul 19 2019 |
229 |
255.12 |
| Jul 12 2019 |
296 |
258.69 |
| Jul 12 2019 |
2281 |
372.66 |
| Jul 12 2019 |
546 |
307.97 |
| Jul 12 2019 |
377 |
261.89 |
| Jul 05 2019 |
389 |
258.69 |
| Jul 05 2019 |
2290 |
372.66 |
| Jul 05 2019 |
666 |
307.97 |
| Jul 05 2019 |
474 |
261.82 |
| Jun 28 2019 |
404 |
265.59 |
| Jun 28 2019 |
2317 |
372.66 |
| Jun 28 2019 |
668 |
307.97 |
| Jun 28 2019 |
535 |
273.71 |
| Jun 21 2019 |
665 |
307.97 |
| Jun 21 2019 |
365 |
258.81 |
| Jun 21 2019 |
2307 |
372.66 |
| Jun 21 2019 |
533 |
275.76 |
| Jun 14 2019 |
366 |
258.81 |
| Jun 14 2019 |
2276 |
372.66 |
| Jun 14 2019 |
670 |
307.97 |
| Jun 14 2019 |
534 |
275.76 |
| Jun 07 2019 |
363 |
258.81 |
| Jun 07 2019 |
2317 |
372.66 |
| Jun 07 2019 |
671 |
307.97 |
| Jun 07 2019 |
540 |
275.76 |
| May 31 2019 |
660 |
307.97 |
| May 31 2019 |
362 |
261.19 |
| May 31 2019 |
2373 |
372.66 |
| May 31 2019 |
647 |
286.16 |
| May 24 2019 |
380 |
259.49 |
| May 24 2019 |
2345 |
372.66 |
| May 24 2019 |
469 |
291.57 |
| May 24 2019 |
486 |
264.83 |
| May 17 2019 |
471 |
291.57 |
| May 17 2019 |
382 |
259.49 |
| May 17 2019 |
2383 |
372.66 |
| May 17 2019 |
485 |
264.83 |
| May 10 2019 |
474 |
291.57 |
| May 10 2019 |
2391 |
372.66 |
| May 10 2019 |
383 |
259.49 |
| May 10 2019 |
486 |
264.83 |
| May 03 2019 |
362 |
256.09 |
| May 03 2019 |
2396 |
372.66 |
| May 03 2019 |
470 |
291.57 |
| May 03 2019 |
455 |
259.81 |
| Apr 26 2019 |
369 |
256.09 |
| Apr 26 2019 |
2388 |
372.66 |
| Apr 26 2019 |
486 |
291.57 |
| Apr 26 2019 |
468 |
259.81 |
| Apr 19 2019 |
372 |
256.09 |
| Apr 19 2019 |
2409 |
372.66 |
| Apr 19 2019 |
432 |
291.57 |
| Apr 19 2019 |
447 |
259.81 |
| Apr 18 2019 |
435 |
291.57 |
| Apr 18 2019 |
372 |
256.09 |
| Apr 18 2019 |
2412 |
372.66 |
| Apr 12 2019 |
353 |
252.28 |
| Apr 12 2019 |
1871 |
356.98 |
| Apr 12 2019 |
410 |
289.15 |
| Apr 12 2019 |
439 |
256.09 |
| Apr 05 2019 |
339 |
252.28 |
| Apr 05 2019 |
1821 |
356.98 |
| Apr 05 2019 |
390 |
289.15 |
| Apr 05 2019 |
421 |
256.09 |
| Mar 29 2019 |
341 |
252.28 |
| Mar 29 2019 |
1758 |
356.98 |
| Mar 29 2019 |
398 |
289.15 |
| Mar 29 2019 |
425 |
256.09 |
| Mar 22 2019 |
396 |
289.15 |
| Mar 22 2019 |
328 |
248.4 |
| Mar 22 2019 |
1524 |
347.56 |
| Mar 22 2019 |
414 |
252.28 |
| Mar 15 2019 |
1589 |
347.56 |
| Mar 15 2019 |
333 |
248.4 |
| Mar 15 2019 |
413 |
289.15 |
| Mar 15 2019 |
416 |
248.4 |
| Mar 08 2019 |
1026 |
325.61 |
| Mar 08 2019 |
329 |
248.4 |
| Mar 08 2019 |
420 |
289.15 |
| Mar 08 2019 |
410 |
248.4 |
| Mar 01 2019 |
332 |
248.4 |
| Mar 01 2019 |
423 |
282.85 |
| Mar 01 2019 |
347 |
279.41 |
| Mar 01 2019 |
412 |
248.4 |
| Feb 22 2019 |
346 |
279.41 |
| Feb 22 2019 |
332 |
248.4 |
| Feb 22 2019 |
423 |
282.85 |
| Feb 22 2019 |
408 |
248.4 |
| Feb 15 2019 |
335 |
248.4 |
| Feb 15 2019 |
432 |
282.85 |
| Feb 15 2019 |
343 |
279.41 |
| Feb 15 2019 |
408 |
248.4 |
| Feb 08 2019 |
336 |
248.4 |
| Feb 08 2019 |
466 |
282.85 |
| Feb 08 2019 |
342 |
279.41 |
| Feb 08 2019 |
410 |
248.4 |
| Feb 01 2019 |
466 |
282.85 |
| Feb 01 2019 |
336 |
248.4 |
| Feb 01 2019 |
343 |
279.41 |
| Feb 01 2019 |
410 |
248.4 |
| Jan 25 2019 |
466 |
282.85 |
| Jan 25 2019 |
335 |
248.4 |
| Jan 25 2019 |
345 |
279.41 |
| Jan 25 2019 |
409 |
248.4 |
| Jan 18 2019 |
465 |
282.85 |
| Jan 18 2019 |
335 |
248.4 |
| Jan 18 2019 |
345 |
279.41 |
| Jan 18 2019 |
409 |
248.4 |
| Jan 11 2019 |
335 |
248.4 |
| Jan 11 2019 |
465 |
282.85 |
| Jan 11 2019 |
345 |
279.41 |
| Jan 11 2019 |
409 |
248.4 |
| Jan 04 2019 |
345 |
279.41 |
| Jan 04 2019 |
335 |
248.4 |
| Jan 04 2019 |
465 |
282.85 |
| Jan 04 2019 |
409 |
248.4 |
| Dec 28 2018 |
466 |
282.85 |
| Dec 28 2018 |
335 |
248.4 |
| Dec 28 2018 |
345 |
279.41 |
| Dec 28 2018 |
409 |
248.4 |
| Dec 21 2018 |
466 |
282.85 |
| Dec 21 2018 |
335 |
248.4 |
| Dec 21 2018 |
345 |
279.41 |
| Dec 21 2018 |
409 |
248.4 |
| Dec 14 2018 |
345 |
279.41 |
| Dec 14 2018 |
466 |
282.85 |
| Dec 14 2018 |
335 |
248.4 |
| Dec 14 2018 |
409 |
248.4 |
| Dec 07 2018 |
335 |
248.4 |
| Dec 07 2018 |
468 |
282.85 |
| Dec 07 2018 |
345 |
279.41 |
| Dec 07 2018 |
409 |
248.4 |
| Nov 30 2018 |
345 |
279.41 |
| Nov 30 2018 |
335 |
248.4 |
| Nov 30 2018 |
468 |
282.85 |
| Nov 30 2018 |
409 |
248.4 |
| Nov 23 2018 |
345 |
279.41 |
| Nov 23 2018 |
335 |
248.4 |
| Nov 23 2018 |
468 |
282.85 |
| Nov 23 2018 |
409 |
248.4 |
| Nov 16 2018 |
335 |
248.4 |
| Nov 16 2018 |
468 |
282.85 |
| Nov 16 2018 |
345 |
279.41 |
| Nov 16 2018 |
409 |
248.4 |
| Nov 09 2018 |
468 |
282.85 |
| Nov 09 2018 |
335 |
248.4 |
| Nov 09 2018 |
345 |
279.41 |
| Nov 09 2018 |
409 |
248.4 |
| Nov 02 2018 |
335 |
248.4 |
| Nov 02 2018 |
468 |
282.85 |
| Nov 02 2018 |
345 |
279.41 |
| Nov 02 2018 |
409 |
248.4 |
| Oct 26 2018 |
345 |
279.41 |
| Oct 26 2018 |
468 |
282.85 |
| Oct 26 2018 |
335 |
248.4 |
| Oct 26 2018 |
409 |
248.4 |
| Oct 19 2018 |
468 |
282.85 |
| Oct 19 2018 |
335 |
248.4 |
| Oct 19 2018 |
346 |
279.41 |
| Oct 19 2018 |
409 |
248.4 |
| Oct 12 2018 |
336 |
248.4 |
| Oct 12 2018 |
468 |
282.85 |
| Oct 12 2018 |
344 |
279.41 |
| Oct 12 2018 |
408 |
248.4 |
| Oct 05 2018 |
344 |
279.41 |
| Oct 05 2018 |
336 |
248.4 |
| Oct 05 2018 |
468 |
282.85 |
| Oct 05 2018 |
408 |
248.4 |
| Sep 28 2018 |
468 |
282.85 |
| Sep 28 2018 |
336 |
248.4 |
| Sep 28 2018 |
341 |
279.41 |
| Sep 28 2018 |
409 |
248.4 |
| Sep 21 2018 |
465 |
282.85 |
| Sep 21 2018 |
336 |
248.4 |
| Sep 21 2018 |
341 |
279.41 |
| Sep 21 2018 |
409 |
248.4 |
| Sep 14 2018 |
336 |
248.4 |
| Sep 14 2018 |
467 |
282.85 |
| Sep 14 2018 |
342 |
279.41 |
| Sep 14 2018 |
409 |
248.4 |
| Sep 07 2018 |
467 |
282.85 |
| Sep 07 2018 |
346 |
279.41 |
| Sep 07 2018 |
342 |
248.4 |
| Sep 07 2018 |
418 |
248.4 |
| Aug 31 2018 |
350 |
279.41 |
| Aug 31 2018 |
353 |
252.33 |
| Aug 31 2018 |
485 |
282.85 |
| Aug 31 2018 |
459 |
256.38 |
| Aug 24 2018 |
305 |
279.41 |
| Aug 24 2018 |
300 |
252.33 |
| Aug 24 2018 |
457 |
282.85 |
| Aug 24 2018 |
398 |
256.38 |
| Aug 17 2018 |
301 |
252.33 |
| Aug 17 2018 |
305 |
279.41 |
| Aug 17 2018 |
457 |
282.85 |
| Aug 17 2018 |
402 |
256.38 |
| Aug 10 2018 |
301 |
252.33 |
| Aug 10 2018 |
453 |
282.85 |
| Aug 10 2018 |
373 |
279.41 |
| Aug 10 2018 |
477 |
256.38 |
| Aug 03 2018 |
456 |
282.85 |
| Aug 03 2018 |
301 |
252.33 |
| Aug 03 2018 |
384 |
279.41 |
| Aug 03 2018 |
484 |
256.38 |
| Jul 27 2018 |
461 |
282.85 |
| Jul 27 2018 |
394 |
268 |
| Jul 27 2018 |
388 |
279.41 |
| Jul 27 2018 |
525 |
263.53 |
| Jul 20 2018 |
334 |
257.25 |
| Jul 20 2018 |
460 |
282.85 |
| Jul 20 2018 |
1695 |
343.17 |
| Jul 20 2018 |
558 |
266.38 |
| Jul 13 2018 |
457 |
286.73 |
| Jul 13 2018 |
472 |
282.85 |
| Jul 13 2018 |
213 |
253.67 |
| Jul 13 2018 |
439 |
262.21 |
| Jul 06 2018 |
57 |
253.67 |
| Jul 06 2018 |
319 |
286.73 |
| Jul 06 2018 |
472 |
282.85 |
| Jul 06 2018 |
237 |
262.21 |
| Jun 29 2018 |
325 |
286.95 |
| Jun 29 2018 |
472 |
282.85 |
| Jun 29 2018 |
22 |
240.64 |
| Jun 29 2018 |
171 |
247.39 |
| Jun 22 2018 |
497 |
282.85 |
| Jun 22 2018 |
25 |
240.64 |
| Jun 22 2018 |
336 |
286.95 |
| Jun 22 2018 |
185 |
247.39 |
| Jun 15 2018 |
496 |
282.85 |
| Jun 15 2018 |
340 |
286.95 |
| Jun 15 2018 |
34 |
240.64 |
| Jun 15 2018 |
190 |
247.39 |
| Jun 08 2018 |
28 |
235.76 |
| Jun 08 2018 |
523 |
282.85 |
| Jun 08 2018 |
343 |
286.95 |
| Jun 08 2018 |
178 |
244.13 |
| Jun 01 2018 |
497 |
286.95 |
| Jun 01 2018 |
33 |
237.96 |
| Jun 01 2018 |
528 |
282.85 |
| Jun 01 2018 |
223 |
251.15 |
| May 25 2018 |
549 |
282.85 |
| May 25 2018 |
46 |
240.26 |
| May 25 2018 |
752 |
302.7 |
| May 25 2018 |
177 |
241.8 |
| May 18 2018 |
756 |
302.7 |
| May 18 2018 |
46 |
240.26 |
| May 18 2018 |
612 |
287.4 |
| May 18 2018 |
178 |
241.8 |
| May 11 2018 |
614 |
287.4 |
| May 11 2018 |
43 |
240.26 |
| May 11 2018 |
752 |
302.7 |
| May 11 2018 |
176 |
241.8 |
| May 04 2018 |
43 |
240.26 |
| May 04 2018 |
784 |
302.7 |
| May 04 2018 |
619 |
287.4 |
| May 04 2018 |
180 |
241.8 |
| Apr 27 2018 |
439 |
268.3 |
| Apr 27 2018 |
47 |
240.26 |
| Apr 27 2018 |
1208 |
320.6 |
| Apr 27 2018 |
177 |
241.8 |
| Apr 20 2018 |
52 |
240.26 |
| Apr 20 2018 |
448 |
268.3 |
| Apr 20 2018 |
1224 |
320.6 |
| Apr 20 2018 |
183 |
241.8 |
| Apr 13 2018 |
52 |
240.26 |
| Apr 13 2018 |
1220 |
320.6 |
| Apr 13 2018 |
432 |
268.3 |
| Apr 13 2018 |
180 |
241.8 |
| Apr 06 2018 |
51 |
240.26 |
| Apr 06 2018 |
431 |
268.3 |
| Apr 06 2018 |
1253 |
320.6 |
| Apr 06 2018 |
174 |
240.26 |
| Mar 30 2018 |
423 |
268.3 |
| Mar 30 2018 |
60 |
241.75 |
| Mar 30 2018 |
1013 |
309.99 |
| Mar 30 2018 |
181 |
241.75 |
| Mar 23 2018 |
477 |
268.3 |
| Mar 23 2018 |
576 |
288.37 |
| Mar 23 2018 |
60 |
241.75 |
| Mar 23 2018 |
182 |
241.75 |
| Mar 16 2018 |
978 |
306.93 |
| Mar 16 2018 |
813 |
296.52 |
| Mar 16 2018 |
50 |
238.97 |
| Mar 16 2018 |
172 |
238.97 |
| Mar 09 2018 |
816 |
296.52 |
| Mar 09 2018 |
48 |
238.97 |
| Mar 09 2018 |
987 |
306.93 |
| Mar 09 2018 |
175 |
238.97 |
| Mar 02 2018 |
826 |
296.52 |
| Mar 02 2018 |
48 |
238.97 |
| Mar 02 2018 |
997 |
306.93 |
| Mar 02 2018 |
218 |
238.97 |
| Feb 23 2018 |
1024 |
306.93 |
| Feb 23 2018 |
842 |
296.52 |
| Feb 23 2018 |
48 |
238.97 |
| Feb 23 2018 |
218 |
238.97 |
| Feb 16 2018 |
807 |
296.52 |
| Feb 16 2018 |
50 |
238.97 |
| Feb 16 2018 |
1038 |
306.93 |
| Feb 16 2018 |
219 |
238.97 |
| Feb 09 2018 |
49 |
238.97 |
| Feb 09 2018 |
821 |
296.52 |
| Feb 09 2018 |
1037 |
306.93 |
| Feb 09 2018 |
220 |
238.97 |
| Feb 02 2018 |
819 |
296.52 |
| Feb 02 2018 |
51 |
238.97 |
| Feb 02 2018 |
1042 |
306.93 |
| Feb 02 2018 |
221 |
238.97 |
| Jan 26 2018 |
819 |
296.52 |
| Jan 26 2018 |
51 |
238.97 |
| Jan 26 2018 |
1044 |
306.93 |
| Jan 26 2018 |
221 |
238.97 |
| Jan 19 2018 |
51 |
238.97 |
| Jan 19 2018 |
819 |
296.52 |
| Jan 19 2018 |
1048 |
306.93 |
| Jan 19 2018 |
221 |
238.97 |
| Jan 12 2018 |
817 |
296.52 |
| Jan 12 2018 |
51 |
238.97 |
| Jan 12 2018 |
1049 |
306.93 |
| Jan 12 2018 |
221 |
238.97 |
| Jan 05 2018 |
1049 |
306.93 |
| Jan 05 2018 |
51 |
238.97 |
| Jan 05 2018 |
817 |
296.52 |
| Jan 05 2018 |
221 |
238.97 |
| Dec 29 2017 |
51 |
238.97 |
| Dec 29 2017 |
818 |
296.52 |
| Dec 29 2017 |
1049 |
306.93 |
| Dec 29 2017 |
221 |
238.97 |
| Dec 22 2017 |
51 |
238.97 |
| Dec 22 2017 |
818 |
296.52 |
| Dec 22 2017 |
1049 |
306.93 |
| Dec 22 2017 |
221 |
238.97 |
| Dec 15 2017 |
1049 |
306.93 |
| Dec 15 2017 |
51 |
238.97 |
| Dec 15 2017 |
818 |
296.52 |
| Dec 15 2017 |
221 |
238.97 |
| Dec 08 2017 |
1049 |
306.93 |
| Dec 08 2017 |
51 |
238.97 |
| Dec 08 2017 |
818 |
296.52 |
| Dec 08 2017 |
221 |
238.97 |
| Dec 01 2017 |
51 |
238.97 |
| Dec 01 2017 |
818 |
296.52 |
| Dec 01 2017 |
1049 |
306.93 |
| Dec 01 2017 |
221 |
238.97 |
| Nov 24 2017 |
1049 |
306.93 |
| Nov 24 2017 |
818 |
296.52 |
| Nov 24 2017 |
51 |
238.97 |
| Nov 24 2017 |
221 |
238.97 |
| Nov 17 2017 |
1049 |
306.93 |
| Nov 17 2017 |
818 |
296.52 |
| Nov 17 2017 |
51 |
238.97 |
| Nov 17 2017 |
221 |
238.97 |
| Nov 10 2017 |
818 |
296.52 |
| Nov 10 2017 |
51 |
238.97 |
| Nov 10 2017 |
1050 |
306.93 |
| Nov 10 2017 |
221 |
238.97 |
| Nov 03 2017 |
51 |
238.97 |
| Nov 03 2017 |
818 |
296.52 |
| Nov 03 2017 |
1050 |
306.93 |
| Nov 03 2017 |
221 |
238.97 |
| Oct 27 2017 |
1061 |
306.93 |
| Oct 27 2017 |
51 |
238.97 |
| Oct 27 2017 |
818 |
296.52 |
| Oct 27 2017 |
221 |
238.97 |
| Oct 20 2017 |
816 |
296.52 |
| Oct 20 2017 |
51 |
238.97 |
| Oct 20 2017 |
1056 |
306.93 |
| Oct 20 2017 |
221 |
238.97 |
| Oct 13 2017 |
51 |
238.97 |
| Oct 13 2017 |
816 |
296.52 |
| Oct 13 2017 |
1056 |
306.93 |
| Oct 13 2017 |
221 |
238.97 |
| Oct 06 2017 |
816 |
296.52 |
| Oct 06 2017 |
51 |
238.97 |
| Oct 06 2017 |
1054 |
306.93 |
| Oct 06 2017 |
221 |
238.97 |
| Sep 29 2017 |
1054 |
306.93 |
| Sep 29 2017 |
51 |
238.97 |
| Sep 29 2017 |
818 |
296.52 |
| Sep 29 2017 |
221 |
238.97 |
| Sep 22 2017 |
51 |
238.97 |
| Sep 22 2017 |
818 |
296.52 |
| Sep 22 2017 |
1067 |
306.93 |
| Sep 22 2017 |
221 |
238.97 |
| Sep 15 2017 |
55 |
238.97 |
| Sep 15 2017 |
821 |
296.52 |
| Sep 15 2017 |
1066 |
306.93 |
| Sep 15 2017 |
225 |
238.97 |
| Sep 08 2017 |
1054 |
306.93 |
| Sep 08 2017 |
64 |
238.97 |
| Sep 08 2017 |
818 |
296.52 |
| Sep 08 2017 |
237 |
238.97 |
| Sep 01 2017 |
76 |
242.07 |
| Sep 01 2017 |
858 |
296.52 |
| Sep 01 2017 |
1033 |
306.93 |
| Sep 01 2017 |
283 |
252.48 |
| Aug 25 2017 |
855 |
296.52 |
| Aug 25 2017 |
55 |
236.33 |
| Aug 25 2017 |
1372 |
311.54 |
| Aug 25 2017 |
273 |
250.63 |
| Aug 18 2017 |
906 |
296.52 |
| Aug 18 2017 |
55 |
236.33 |
| Aug 18 2017 |
1375 |
311.54 |
| Aug 18 2017 |
244 |
247.21 |
| Aug 11 2017 |
57 |
236.33 |
| Aug 11 2017 |
899 |
296.52 |
| Aug 11 2017 |
1405 |
311.54 |
| Aug 11 2017 |
248 |
247.21 |
| Aug 04 2017 |
48 |
233.56 |
| Aug 04 2017 |
924 |
296.52 |
| Aug 04 2017 |
1407 |
311.54 |
| Aug 04 2017 |
161 |
236.33 |
| Jul 28 2017 |
926 |
296.52 |
| Jul 28 2017 |
55 |
235.74 |
| Jul 28 2017 |
2680 |
340.12 |
| Jul 28 2017 |
171 |
237.85 |
| Jul 21 2017 |
2729 |
340.12 |
| Jul 21 2017 |
942 |
296.52 |
| Jul 21 2017 |
52 |
227.72 |
| Jul 21 2017 |
124 |
227.72 |
| Jul 14 2017 |
1008 |
296.52 |
| Jul 14 2017 |
48 |
227.72 |
| Jul 14 2017 |
1063 |
299.5 |
| Jul 14 2017 |
123 |
227.72 |
| Jul 07 2017 |
49 |
227.72 |
| Jul 07 2017 |
1018 |
296.52 |
| Jul 07 2017 |
1332 |
307.17 |
| Jul 07 2017 |
125 |
227.72 |
| Jun 30 2017 |
1348 |
307.17 |
| Jun 30 2017 |
58 |
230.14 |
| Jun 30 2017 |
1015 |
296.52 |
| Jun 30 2017 |
135 |
230.14 |
| Jun 23 2017 |
1398 |
307.17 |
| Jun 23 2017 |
213 |
236.47 |
| Jun 23 2017 |
1039 |
296.52 |
| Jun 23 2017 |
160 |
236.47 |
| Jun 16 2017 |
251 |
239.96 |
| Jun 16 2017 |
1033 |
296.52 |
| Jun 16 2017 |
1379 |
307.17 |
| Jun 16 2017 |
194 |
239.96 |
| Jun 09 2017 |
1223 |
307.17 |
| Jun 09 2017 |
1039 |
296.52 |
| Jun 09 2017 |
265 |
239.96 |
| Jun 09 2017 |
203 |
239.96 |
| Jun 02 2017 |
1106 |
301.22 |
| Jun 02 2017 |
1041 |
296.52 |
| Jun 02 2017 |
258 |
238.8 |
| Jun 02 2017 |
262 |
243.52 |
| May 26 2017 |
1056 |
296.52 |
| May 26 2017 |
247 |
236.03 |
| May 26 2017 |
1005 |
297.07 |
| May 26 2017 |
264 |
243.3 |
| May 19 2017 |
254 |
238.11 |
| May 19 2017 |
1025 |
297.07 |
| May 19 2017 |
329 |
249.02 |
| May 12 2017 |
1027 |
297.07 |
| May 12 2017 |
272 |
238.11 |
| May 12 2017 |
668 |
272.14 |
| May 12 2017 |
335 |
249.02 |
| May 05 2017 |
734 |
272.14 |
| May 05 2017 |
277 |
238.11 |
| May 05 2017 |
1058 |
297.07 |
| May 05 2017 |
362 |
249.02 |
| Apr 28 2017 |
195 |
230.3 |
| Apr 28 2017 |
738 |
272.14 |
| Apr 28 2017 |
1073 |
297.07 |
| Apr 28 2017 |
436 |
254.55 |
| Apr 21 2017 |
195 |
230.3 |
| Apr 21 2017 |
745 |
272.14 |
| Apr 21 2017 |
294 |
258.57 |
| Apr 21 2017 |
296 |
241.96 |
| Apr 14 2017 |
301 |
258.57 |
| Apr 14 2017 |
921 |
280.66 |
| Apr 14 2017 |
197 |
230.3 |
| Apr 14 2017 |
296 |
241.96 |
| Apr 07 2017 |
203 |
230.3 |
| Apr 07 2017 |
814 |
274.83 |
| Apr 07 2017 |
297 |
257.51 |
| Apr 07 2017 |
257 |
241.96 |
| Mar 31 2017 |
833 |
274.83 |
| Mar 31 2017 |
209 |
230.3 |
| Mar 31 2017 |
310 |
257.51 |
| Mar 31 2017 |
189 |
230.3 |
| Mar 24 2017 |
315 |
258.24 |
| Mar 24 2017 |
805 |
274.83 |
| Mar 24 2017 |
242 |
235.18 |
| Mar 24 2017 |
227 |
235.18 |
| Mar 17 2017 |
813 |
274.83 |
| Mar 17 2017 |
244 |
235.18 |
| Mar 17 2017 |
317 |
258.24 |
| Mar 17 2017 |
225 |
235.18 |
| Mar 10 2017 |
247 |
235.18 |
| Mar 10 2017 |
815 |
274.83 |
| Mar 10 2017 |
310 |
258.24 |
| Mar 10 2017 |
228 |
235.18 |
| Mar 03 2017 |
244 |
235.18 |
| Mar 03 2017 |
813 |
274.83 |
| Mar 03 2017 |
309 |
258.24 |
| Mar 03 2017 |
233 |
235.18 |
| Feb 24 2017 |
818 |
274.83 |
| Feb 24 2017 |
260 |
235.18 |
| Feb 24 2017 |
322 |
258.24 |
| Feb 24 2017 |
240 |
235.18 |
| Feb 17 2017 |
818 |
274.83 |
| Feb 17 2017 |
232 |
235.18 |
| Feb 17 2017 |
326 |
258.24 |
| Feb 17 2017 |
241 |
235.18 |
| Feb 10 2017 |
232 |
235.18 |
| Feb 10 2017 |
999 |
284.28 |
| Feb 10 2017 |
327 |
258.24 |
| Feb 10 2017 |
242 |
235.18 |
| Feb 03 2017 |
326 |
258.24 |
| Feb 03 2017 |
233 |
235.18 |
| Feb 03 2017 |
1000 |
284.28 |
| Feb 03 2017 |
244 |
235.18 |
| Jan 27 2017 |
1001 |
284.28 |
| Jan 27 2017 |
233 |
235.18 |
| Jan 27 2017 |
327 |
258.24 |
| Jan 27 2017 |
244 |
235.18 |
| Jan 20 2017 |
1000 |
284.28 |
| Jan 20 2017 |
232 |
235.18 |
| Jan 20 2017 |
327 |
258.24 |
| Jan 20 2017 |
243 |
235.18 |
| Jan 13 2017 |
327 |
258.24 |
| Jan 13 2017 |
1000 |
284.28 |
| Jan 13 2017 |
232 |
235.18 |
| Jan 13 2017 |
243 |
235.18 |
| Jan 06 2017 |
327 |
258.24 |
| Jan 06 2017 |
232 |
235.18 |
| Jan 06 2017 |
1000 |
284.28 |
| Jan 06 2017 |
244 |
235.18 |
| Dec 30 2016 |
233 |
235.18 |
| Dec 30 2016 |
1003 |
284.28 |
| Dec 30 2016 |
327 |
258.24 |
| Dec 30 2016 |
245 |
235.18 |
| Dec 23 2016 |
327 |
258.24 |
| Dec 23 2016 |
233 |
235.18 |
| Dec 23 2016 |
1003 |
284.28 |
| Dec 23 2016 |
245 |
235.18 |
| Dec 16 2016 |
327 |
258.24 |
| Dec 16 2016 |
1003 |
284.28 |
| Dec 16 2016 |
233 |
235.18 |
| Dec 16 2016 |
245 |
235.18 |
| Dec 09 2016 |
1003 |
284.28 |
| Dec 09 2016 |
233 |
235.18 |
| Dec 09 2016 |
327 |
258.24 |
| Dec 09 2016 |
245 |
235.18 |
| Dec 02 2016 |
233 |
235.18 |
| Dec 02 2016 |
1003 |
284.28 |
| Dec 02 2016 |
327 |
258.24 |
| Dec 02 2016 |
245 |
235.18 |
| Nov 25 2016 |
327 |
258.24 |
| Nov 25 2016 |
1004 |
284.28 |
| Nov 25 2016 |
233 |
235.18 |
| Nov 25 2016 |
245 |
235.18 |
| Nov 18 2016 |
1004 |
284.28 |
| Nov 18 2016 |
233 |
235.18 |
| Nov 18 2016 |
327 |
258.24 |
| Nov 18 2016 |
245 |
235.18 |
| Nov 11 2016 |
233 |
235.18 |
| Nov 11 2016 |
1004 |
284.28 |
| Nov 11 2016 |
327 |
258.24 |
| Nov 11 2016 |
245 |
235.18 |
| Nov 04 2016 |
1004 |
284.28 |
| Nov 04 2016 |
233 |
235.18 |
| Nov 04 2016 |
327 |
258.24 |
| Nov 04 2016 |
245 |
235.18 |
| Oct 28 2016 |
326 |
258.24 |
| Oct 28 2016 |
1002 |
284.28 |
| Oct 28 2016 |
233 |
235.18 |
| Oct 28 2016 |
245 |
235.18 |
| Oct 21 2016 |
1002 |
284.28 |
| Oct 21 2016 |
233 |
235.18 |
| Oct 21 2016 |
327 |
258.24 |
| Oct 21 2016 |
245 |
235.18 |
| Oct 14 2016 |
236 |
235.18 |
| Oct 14 2016 |
1002 |
284.28 |
| Oct 14 2016 |
327 |
258.24 |
| Oct 14 2016 |
247 |
235.18 |
| Oct 07 2016 |
328 |
258.24 |
| Oct 07 2016 |
236 |
235.18 |
| Oct 07 2016 |
1002 |
284.28 |
| Oct 07 2016 |
247 |
235.18 |
| Sep 30 2016 |
1026 |
284.28 |
| Sep 30 2016 |
237 |
235.18 |
| Sep 30 2016 |
328 |
258.24 |
| Sep 30 2016 |
246 |
235.18 |
| Sep 23 2016 |
1025 |
284.28 |
| Sep 23 2016 |
236 |
235.18 |
| Sep 23 2016 |
327 |
258.24 |
| Sep 23 2016 |
245 |
235.18 |
| Sep 16 2016 |
1027 |
284.28 |
| Sep 16 2016 |
117 |
216.4 |
| Sep 16 2016 |
327 |
258.24 |
| Sep 16 2016 |
226 |
231.44 |
| Sep 09 2016 |
1074 |
284.28 |
| Sep 09 2016 |
124 |
216.4 |
| Sep 09 2016 |
328 |
258.24 |
| Sep 09 2016 |
231 |
231.44 |
| Sep 02 2016 |
1101 |
284.28 |
| Sep 02 2016 |
145 |
219.16 |
| Sep 02 2016 |
333 |
258.24 |
| Sep 02 2016 |
165 |
221.42 |
| Aug 26 2016 |
111 |
212.59 |
| Aug 26 2016 |
1094 |
284.28 |
| Aug 26 2016 |
343 |
258.24 |
| Aug 26 2016 |
107 |
212.59 |
| Aug 19 2016 |
344 |
258.24 |
| Aug 19 2016 |
95 |
208.07 |
| Aug 19 2016 |
1108 |
284.28 |
| Aug 19 2016 |
111 |
212.59 |
| Aug 12 2016 |
1361 |
284.28 |
| Aug 12 2016 |
84 |
203.49 |
| Aug 12 2016 |
335 |
258.24 |
| Aug 12 2016 |
160 |
208.07 |
| Aug 05 2016 |
84 |
202.99 |
| Aug 05 2016 |
1374 |
284.28 |
| Aug 05 2016 |
415 |
258.24 |
| Aug 05 2016 |
192 |
203.49 |
| Jul 29 2016 |
380 |
258.24 |
| Jul 29 2016 |
1346 |
284.28 |
| Jul 29 2016 |
83 |
202.99 |
| Jul 29 2016 |
188 |
203.49 |
| Jul 22 2016 |
400 |
258.24 |
| Jul 22 2016 |
1402 |
284.28 |
| Jul 22 2016 |
101 |
206.29 |
| Jul 22 2016 |
226 |
208.17 |
| Jun 22 2016 |
434 |
258.24 |
| Jun 22 2016 |
165 |
217.54 |
| Jun 22 2016 |
1415 |
284.28 |
| Jun 22 2016 |
686 |
236.3 |
| Jun 15 2016 |
440 |
258.24 |
| Jun 15 2016 |
175 |
217.54 |
| Jun 15 2016 |
1448 |
284.28 |
| Jun 15 2016 |
689 |
236.3 |
| Jun 08 2016 |
164 |
217.54 |
| Jun 08 2016 |
1462 |
284.28 |
| Jun 08 2016 |
332 |
247.49 |
| Jun 08 2016 |
602 |
232.29 |
| Jun 01 2016 |
1569 |
284.28 |
| Jun 01 2016 |
169 |
217.54 |
| Jun 01 2016 |
300 |
237.37 |
| Jun 01 2016 |
505 |
223.72 |
| May 25 2016 |
184 |
217.7 |
| May 25 2016 |
1575 |
284.28 |
| May 25 2016 |
305 |
237.37 |
| May 25 2016 |
584 |
227.93 |
| May 18 2016 |
1495 |
280.92 |
| May 18 2016 |
187 |
218.59 |
| May 18 2016 |
365 |
246.72 |
| May 18 2016 |
1228 |
256.79 |
| May 11 2016 |
352 |
247.49 |
| May 11 2016 |
169 |
217.22 |
| May 11 2016 |
2683 |
322.05 |
| May 11 2016 |
485 |
223.91 |
| May 04 2016 |
2714 |
322.05 |
| May 04 2016 |
164 |
217.22 |
| May 04 2016 |
352 |
247.49 |
| May 04 2016 |
492 |
223.91 |
| Apr 27 2016 |
174 |
217.22 |
| Apr 27 2016 |
2806 |
322.05 |
| Apr 27 2016 |
392 |
247.49 |
| Apr 27 2016 |
512 |
223.91 |
| Apr 20 2016 |
426 |
247.49 |
| Apr 20 2016 |
2871 |
322.05 |
| Apr 20 2016 |
242 |
218.85 |
| Apr 20 2016 |
832 |
237.22 |
| Apr 13 2016 |
235 |
218.85 |
| Apr 13 2016 |
2907 |
322.05 |
| Apr 13 2016 |
406 |
245.03 |
| Apr 13 2016 |
565 |
223.11 |
| Apr 06 2016 |
370 |
242.74 |
| Apr 06 2016 |
242 |
218.85 |
| Apr 06 2016 |
2963 |
322.05 |
| Apr 06 2016 |
530 |
221.16 |
| Mar 30 2016 |
372 |
242.74 |
| Mar 30 2016 |
229 |
218.08 |
| Mar 30 2016 |
2905 |
322.05 |
| Mar 30 2016 |
524 |
221.16 |
| Mar 23 2016 |
2458 |
307.48 |
| Mar 23 2016 |
219 |
217.75 |
| Mar 23 2016 |
376 |
241.27 |
| Mar 23 2016 |
1221 |
252.8 |
| Mar 16 2016 |
2453 |
307.48 |
| Mar 16 2016 |
207 |
217.75 |
| Mar 16 2016 |
338 |
236.42 |
| Mar 16 2016 |
1199 |
252.8 |
| Mar 09 2016 |
2479 |
307.48 |
| Mar 09 2016 |
218 |
218.65 |
| Mar 09 2016 |
345 |
236.42 |
| Mar 09 2016 |
799 |
235.07 |
| Mar 02 2016 |
320 |
233.79 |
| Mar 02 2016 |
2485 |
307.48 |
| Mar 02 2016 |
218 |
218.65 |
| Mar 02 2016 |
792 |
235.07 |
| Feb 24 2016 |
1966 |
292.91 |
| Feb 24 2016 |
272 |
223.71 |
| Feb 24 2016 |
367 |
240.17 |
| Feb 24 2016 |
566 |
223.71 |
| Feb 17 2016 |
272 |
223.71 |
| Feb 17 2016 |
1967 |
292.91 |
| Feb 17 2016 |
369 |
240.17 |
| Feb 17 2016 |
568 |
223.71 |
| Feb 10 2016 |
372 |
240.17 |
| Feb 10 2016 |
1984 |
292.91 |
| Feb 10 2016 |
274 |
223.71 |
| Feb 10 2016 |
572 |
223.71 |
| Feb 03 2016 |
277 |
223.71 |
| Feb 03 2016 |
1983 |
292.91 |
| Feb 03 2016 |
373 |
240.17 |
| Feb 03 2016 |
574 |
223.71 |
| Jan 27 2016 |
276 |
223.71 |
| Jan 27 2016 |
1983 |
292.91 |
| Jan 27 2016 |
375 |
240.17 |
| Jan 27 2016 |
577 |
223.71 |
| Jan 20 2016 |
276 |
223.71 |
| Jan 20 2016 |
1983 |
292.91 |
| Jan 20 2016 |
375 |
240.17 |
| Jan 20 2016 |
577 |
223.71 |
| Jan 13 2016 |
376 |
240.17 |
| Jan 13 2016 |
276 |
223.71 |
| Jan 13 2016 |
1983 |
292.91 |
| Jan 13 2016 |
578 |
223.71 |
| Jan 06 2016 |
1983 |
292.91 |
| Jan 06 2016 |
276 |
223.71 |
| Jan 06 2016 |
376 |
240.17 |
| Jan 06 2016 |
578 |
223.71 |
| Dec 30 2015 |
275 |
223.71 |
| Dec 30 2015 |
1982 |
292.91 |
| Dec 30 2015 |
376 |
240.17 |
| Dec 30 2015 |
578 |
223.71 |
| Dec 23 2015 |
275 |
223.71 |
| Dec 23 2015 |
1982 |
292.91 |
| Dec 23 2015 |
376 |
240.17 |
| Dec 23 2015 |
578 |
223.71 |
| Dec 16 2015 |
1982 |
292.91 |
| Dec 16 2015 |
275 |
223.71 |
| Dec 16 2015 |
376 |
240.17 |
| Dec 16 2015 |
578 |
223.71 |
| Dec 09 2015 |
1982 |
292.91 |
| Dec 09 2015 |
276 |
223.71 |
| Dec 09 2015 |
376 |
240.17 |
| Dec 09 2015 |
579 |
223.71 |
| Dec 02 2015 |
276 |
223.71 |
| Dec 02 2015 |
1982 |
292.91 |
| Dec 02 2015 |
376 |
240.17 |
| Dec 02 2015 |
579 |
223.71 |
| Nov 25 2015 |
376 |
240.17 |
| Nov 25 2015 |
276 |
223.71 |
| Nov 25 2015 |
1982 |
292.91 |
| Nov 25 2015 |
579 |
223.71 |
| Nov 18 2015 |
1982 |
292.91 |
| Nov 18 2015 |
276 |
223.71 |
| Nov 18 2015 |
376 |
240.17 |
| Nov 18 2015 |
579 |
223.71 |
| Nov 11 2015 |
1982 |
292.91 |
| Nov 11 2015 |
276 |
223.71 |
| Nov 11 2015 |
376 |
240.17 |
| Nov 11 2015 |
579 |
223.71 |
| Nov 04 2015 |
376 |
240.17 |
| Nov 04 2015 |
1982 |
292.91 |
| Nov 04 2015 |
276 |
223.71 |
| Nov 04 2015 |
579 |
223.71 |
| Oct 28 2015 |
276 |
223.71 |
| Oct 28 2015 |
1985 |
292.91 |
| Oct 28 2015 |
376 |
240.17 |
| Oct 28 2015 |
579 |
223.71 |
| Oct 21 2015 |
375 |
240.17 |
| Oct 21 2015 |
1986 |
292.91 |
| Oct 21 2015 |
276 |
223.71 |
| Oct 21 2015 |
579 |
223.71 |
| Oct 14 2015 |
375 |
240.17 |
| Oct 14 2015 |
276 |
223.71 |
| Oct 14 2015 |
1986 |
292.91 |
| Oct 14 2015 |
579 |
223.71 |
| Oct 07 2015 |
276 |
223.71 |
| Oct 07 2015 |
1986 |
292.91 |
| Oct 07 2015 |
375 |
240.17 |
| Oct 07 2015 |
579 |
223.71 |
| Sep 30 2015 |
277 |
223.71 |
| Sep 30 2015 |
1985 |
292.91 |
| Sep 30 2015 |
376 |
240.17 |
| Sep 30 2015 |
583 |
223.71 |
| Sep 23 2015 |
2004 |
292.91 |
| Sep 23 2015 |
278 |
223.71 |
| Sep 23 2015 |
375 |
240.17 |
| Sep 23 2015 |
587 |
223.71 |
| Sep 16 2015 |
375 |
240.17 |
| Sep 16 2015 |
281 |
223.71 |
| Sep 16 2015 |
2004 |
292.91 |
| Sep 16 2015 |
586 |
223.71 |
| Sep 09 2015 |
1998 |
292.91 |
| Sep 09 2015 |
255 |
220.59 |
| Sep 09 2015 |
376 |
240.17 |
| Sep 09 2015 |
546 |
220.59 |
| Sep 02 2015 |
1975 |
292.91 |
| Sep 02 2015 |
157 |
212.61 |
| Sep 02 2015 |
380 |
240.17 |
| Sep 02 2015 |
418 |
212.61 |
| Aug 26 2015 |
387 |
240.17 |
| Aug 26 2015 |
171 |
213.76 |
| Aug 26 2015 |
2023 |
292.91 |
| Aug 26 2015 |
439 |
213.76 |
| Aug 19 2015 |
151 |
210.74 |
| Aug 19 2015 |
2023 |
292.91 |
| Aug 19 2015 |
387 |
240.17 |
| Aug 19 2015 |
436 |
213.76 |
| Aug 12 2015 |
150 |
210.74 |
| Aug 12 2015 |
2046 |
292.91 |
| Aug 12 2015 |
326 |
240.17 |
| Aug 12 2015 |
346 |
210.74 |
| Aug 05 2015 |
95 |
202.45 |
| Aug 05 2015 |
2062 |
292.91 |
| Aug 05 2015 |
325 |
240.17 |
| Aug 05 2015 |
283 |
205.55 |
| Jul 29 2015 |
321 |
240.17 |
| Jul 29 2015 |
95 |
202.45 |
| Jul 29 2015 |
2029 |
292.91 |
| Jul 29 2015 |
231 |
202.45 |
| Jul 22 2015 |
100 |
202.31 |
| Jul 22 2015 |
2030 |
292.91 |
| Jul 22 2015 |
288 |
237.67 |
| Jul 22 2015 |
238 |
202.31 |
| Jul 15 2015 |
111 |
201.45 |
| Jul 15 2015 |
2110 |
292.91 |
| Jul 15 2015 |
330 |
237.67 |
| Jul 15 2015 |
251 |
202.31 |
| Jul 08 2015 |
2153 |
292.91 |
| Jul 08 2015 |
117 |
200.27 |
| Jul 08 2015 |
333 |
238.1 |
| Jul 08 2015 |
263 |
200.27 |
| Jul 01 2015 |
115 |
200.27 |
| Jul 01 2015 |
2182 |
292.91 |
| Jul 01 2015 |
236 |
226.82 |
| Jul 01 2015 |
266 |
200.27 |
| Jun 24 2015 |
2187 |
292.91 |
| Jun 24 2015 |
140 |
203.76 |
| Jun 24 2015 |
313 |
234.07 |
| Jun 24 2015 |
303 |
203.76 |
| Jun 17 2015 |
2252 |
292.91 |
| Jun 17 2015 |
313 |
222.37 |
| Jun 17 2015 |
321 |
234.07 |
| Jun 17 2015 |
594 |
222.8 |
| Jun 10 2015 |
319 |
234.07 |
| Jun 10 2015 |
2214 |
292.91 |
| Jun 10 2015 |
379 |
227.08 |
| Jun 10 2015 |
763 |
231.67 |
| Jun 03 2015 |
388 |
227.08 |
| Jun 03 2015 |
2196 |
292.91 |
| Jun 03 2015 |
372 |
234.07 |
| Jun 03 2015 |
822 |
231.67 |
| May 27 2015 |
2207 |
292.91 |
| May 27 2015 |
229 |
214.46 |
| May 27 2015 |
339 |
234.07 |
| May 27 2015 |
932 |
237.5 |
| May 20 2015 |
339 |
234.07 |
| May 20 2015 |
2203 |
292.91 |
| May 20 2015 |
230 |
214.46 |
| May 20 2015 |
926 |
237.5 |
| May 13 2015 |
228 |
214.46 |
| May 13 2015 |
2199 |
292.91 |
| May 13 2015 |
345 |
234.07 |
| May 13 2015 |
927 |
237.51 |
| May 06 2015 |
2083 |
292.91 |
| May 06 2015 |
309 |
234.07 |
| May 06 2015 |
107 |
202.45 |
| May 06 2015 |
959 |
241.79 |
| Apr 29 2015 |
86 |
196.09 |
| Apr 29 2015 |
2163 |
292.91 |
| Apr 29 2015 |
240 |
223.66 |
| Apr 29 2015 |
839 |
236.94 |
| Apr 22 2015 |
244 |
223.66 |
| Apr 22 2015 |
87 |
196.09 |
| Apr 22 2015 |
2160 |
292.91 |
| Apr 22 2015 |
842 |
236.94 |
| Apr 15 2015 |
2140 |
292.91 |
| Apr 15 2015 |
89 |
195.83 |
| Apr 15 2015 |
250 |
223.66 |
| Apr 15 2015 |
634 |
226.67 |
| Apr 08 2015 |
244 |
223.66 |
| Apr 08 2015 |
94 |
195.83 |
| Apr 08 2015 |
2142 |
292.91 |
| Apr 08 2015 |
497 |
219.6 |
| Apr 01 2015 |
2140 |
292.91 |
| Apr 01 2015 |
92 |
195.56 |
| Apr 01 2015 |
229 |
218.53 |
| Apr 01 2015 |
384 |
212.05 |
| Mar 25 2015 |
92 |
195.56 |
| Mar 25 2015 |
231 |
218.53 |
| Mar 25 2015 |
173 |
191.9 |
| Mar 18 2015 |
94 |
195.56 |
| Mar 18 2015 |
342 |
229.67 |
| Mar 18 2015 |
187 |
191.9 |
| Mar 11 2015 |
240 |
218.46 |
| Mar 11 2015 |
94 |
195.56 |
| Mar 11 2015 |
265 |
191.9 |
| Mar 04 2015 |
95 |
195.56 |
| Mar 04 2015 |
247 |
218.46 |
| Mar 04 2015 |
266 |
191.9 |
| Feb 25 2015 |
260 |
218.46 |
| Feb 25 2015 |
95 |
195.56 |
| Feb 25 2015 |
270 |
191.9 |
| Feb 18 2015 |
279 |
218.46 |
| Feb 18 2015 |
97 |
195.56 |
| Feb 18 2015 |
271 |
191.9 |
| Feb 11 2015 |
282 |
218.46 |
| Feb 11 2015 |
98 |
195.56 |
| Feb 11 2015 |
271 |
191.9 |
| Feb 04 2015 |
97 |
195.56 |
| Feb 04 2015 |
282 |
218.46 |
| Feb 04 2015 |
272 |
191.9 |
| Jan 28 2015 |
97 |
195.56 |
| Jan 28 2015 |
281 |
218.46 |
| Jan 28 2015 |
270 |
191.9 |
| Jan 21 2015 |
97 |
195.56 |
| Jan 21 2015 |
285 |
218.46 |
| Jan 21 2015 |
271 |
191.9 |
| Jan 14 2015 |
287 |
218.46 |
| Jan 14 2015 |
97 |
195.56 |
| Jan 14 2015 |
272 |
191.9 |
| Jan 07 2015 |
287 |
218.46 |
| Jan 07 2015 |
97 |
195.56 |
| Jan 07 2015 |
272 |
191.9 |
| Dec 31 2014 |
97 |
195.56 |
| Dec 31 2014 |
287 |
218.46 |
| Dec 31 2014 |
272 |
191.9 |
| Dec 24 2014 |
287 |
218.46 |
| Dec 24 2014 |
97 |
195.56 |
| Dec 24 2014 |
272 |
191.9 |
| Dec 17 2014 |
97 |
195.56 |
| Dec 17 2014 |
287 |
218.46 |
| Dec 17 2014 |
272 |
191.9 |
| Dec 10 2014 |
97 |
195.56 |
| Dec 10 2014 |
287 |
218.46 |
| Dec 10 2014 |
272 |
191.9 |
| Dec 03 2014 |
97 |
195.56 |
| Dec 03 2014 |
287 |
218.46 |
| Dec 03 2014 |
272 |
191.9 |
| Nov 26 2014 |
287 |
218.46 |
| Nov 26 2014 |
97 |
195.56 |
| Nov 26 2014 |
272 |
191.9 |
| Nov 19 2014 |
97 |
195.56 |
| Nov 19 2014 |
287 |
218.46 |
| Nov 19 2014 |
272 |
191.9 |
| Nov 12 2014 |
97 |
195.56 |
| Nov 12 2014 |
287 |
218.46 |
| Nov 12 2014 |
272 |
191.9 |
| Nov 05 2014 |
287 |
218.46 |
| Nov 05 2014 |
97 |
195.56 |
| Nov 05 2014 |
272 |
191.9 |
| Oct 29 2014 |
287 |
218.46 |
| Oct 29 2014 |
97 |
195.56 |
| Oct 29 2014 |
272 |
191.9 |
| Oct 22 2014 |
97 |
195.56 |
| Oct 22 2014 |
287 |
218.46 |
| Oct 22 2014 |
277 |
191.9 |
| Oct 15 2014 |
287 |
218.46 |
| Oct 15 2014 |
97 |
195.56 |
| Oct 15 2014 |
277 |
191.9 |
| Oct 08 2014 |
286 |
218.46 |
| Oct 08 2014 |
97 |
195.56 |
| Oct 08 2014 |
277 |
191.9 |
| Oct 01 2014 |
97 |
195.56 |
| Oct 01 2014 |
286 |
218.46 |
| Oct 01 2014 |
275 |
191.9 |
| Sep 24 2014 |
97 |
195.56 |
| Sep 24 2014 |
286 |
218.46 |
| Sep 24 2014 |
274 |
191.9 |
| Sep 17 2014 |
286 |
218.46 |
| Sep 17 2014 |
99 |
195.56 |
| Sep 17 2014 |
278 |
191.9 |
| Sep 10 2014 |
80 |
191.36 |
| Sep 10 2014 |
286 |
218.46 |
| Sep 10 2014 |
276 |
191.9 |
| Sep 03 2014 |
265 |
217.06 |
| Sep 03 2014 |
287 |
218.46 |
| Sep 03 2014 |
555 |
214.78 |
| Aug 27 2014 |
166 |
205.95 |
| Aug 27 2014 |
291 |
218.46 |
| Aug 27 2014 |
561 |
214.78 |
| Aug 20 2014 |
297 |
218.46 |
| Aug 20 2014 |
86 |
193.81 |
| Aug 20 2014 |
380 |
200.92 |
| Aug 13 2014 |
87 |
193.81 |
| Aug 13 2014 |
295 |
218.46 |
| Aug 13 2014 |
357 |
200.92 |
| Aug 06 2014 |
86 |
193.81 |
| Aug 06 2014 |
310 |
218.46 |
| Aug 06 2014 |
352 |
200.92 |
| Jul 30 2014 |
464 |
229.79 |
| Jul 30 2014 |
101 |
196.22 |
| Jul 30 2014 |
374 |
202.64 |
| Jul 23 2014 |
46 |
182.84 |
| Jul 23 2014 |
752 |
245.07 |
| Jul 23 2014 |
181 |
182.84 |
| Jul 16 2014 |
39 |
182.84 |
| Jul 16 2014 |
410 |
225.38 |
| Jul 16 2014 |
172 |
182.84 |
| Jul 09 2014 |
37 |
182.84 |
| Jul 09 2014 |
412 |
225.38 |
| Jul 09 2014 |
165 |
182.84 |
| Jul 02 2014 |
28 |
179.33 |
| Jul 02 2014 |
223 |
207.96 |
| Jul 02 2014 |
171 |
182.84 |
| Jun 25 2014 |
32 |
178.86 |
| Jun 25 2014 |
208 |
205.47 |
| Jun 25 2014 |
153 |
178.86 |
| Jun 18 2014 |
85 |
191.87 |
| Jun 18 2014 |
212 |
205.47 |
| Jun 18 2014 |
251 |
191.87 |
| Jun 11 2014 |
221 |
205.47 |
| Jun 11 2014 |
149 |
198.52 |
| Jun 11 2014 |
339 |
198.52 |
| Jun 04 2014 |
309 |
213.26 |
| Jun 04 2014 |
228 |
205.47 |
| Jun 04 2014 |
546 |
210.71 |
| May 28 2014 |
239 |
206.49 |
| May 28 2014 |
251 |
205.47 |
| May 28 2014 |
552 |
210.34 |
| May 21 2014 |
250 |
205.47 |
| May 21 2014 |
249 |
206.34 |
| May 21 2014 |
475 |
205.49 |
| May 14 2014 |
256 |
205.47 |
| May 14 2014 |
257 |
206.34 |
| May 14 2014 |
487 |
205.49 |
| May 07 2014 |
226 |
204.32 |
| May 07 2014 |
284 |
207.7 |
| May 07 2014 |
512 |
207.01 |
| Apr 30 2014 |
334 |
207.7 |
| Apr 30 2014 |
272 |
204.32 |
| Apr 30 2014 |
567 |
207.01 |
| Apr 23 2014 |
320 |
203.84 |
| Apr 23 2014 |
292 |
204.32 |
| Apr 23 2014 |
587 |
207.01 |
| Apr 16 2014 |
124 |
183.92 |
| Apr 16 2014 |
344 |
203.84 |
| Apr 16 2014 |
521 |
202.01 |
| Apr 09 2014 |
140 |
186.67 |
| Apr 09 2014 |
360 |
203.84 |
| Apr 09 2014 |
701 |
211.18 |
| Apr 02 2014 |
265 |
195.13 |
| Apr 02 2014 |
144 |
186.79 |
| Apr 02 2014 |
945 |
242.18 |
| Apr 02 2014 |
231 |
186.56 |
| Mar 26 2014 |
944 |
242.18 |
| Mar 26 2014 |
144 |
186.2 |
| Mar 26 2014 |
266 |
195.13 |
| Mar 26 2014 |
214 |
185.05 |
| Mar 19 2014 |
978 |
242.18 |
| Mar 19 2014 |
167 |
186.79 |
| Mar 19 2014 |
265 |
195.13 |
| Mar 19 2014 |
220 |
184.5 |
| Mar 12 2014 |
169 |
186.79 |
| Mar 12 2014 |
1006 |
242.18 |
| Mar 12 2014 |
282 |
195.13 |
| Mar 12 2014 |
228 |
184.5 |
| Mar 05 2014 |
286 |
195.13 |
| Mar 05 2014 |
177 |
186.79 |
| Mar 05 2014 |
1023 |
242.18 |
| Mar 05 2014 |
237 |
184.5 |
| Feb 26 2014 |
186 |
187.23 |
| Feb 26 2014 |
1044 |
242.18 |
| Feb 26 2014 |
304 |
195.13 |
| Feb 26 2014 |
248 |
184.78 |
| Feb 19 2014 |
1049 |
242.18 |
| Feb 19 2014 |
191 |
187.23 |
| Feb 19 2014 |
311 |
195.13 |
| Feb 19 2014 |
255 |
184.78 |
| Feb 12 2014 |
368 |
199.08 |
| Feb 12 2014 |
194 |
187.23 |
| Feb 12 2014 |
1050 |
242.18 |
| Feb 12 2014 |
262 |
184.78 |
| Feb 05 2014 |
1050 |
242.18 |
| Feb 05 2014 |
202 |
187.23 |
| Feb 05 2014 |
372 |
199.08 |
| Feb 05 2014 |
269 |
184.78 |
| Jan 29 2014 |
206 |
187.23 |
| Jan 29 2014 |
1050 |
242.18 |
| Jan 29 2014 |
371 |
199.08 |
| Jan 29 2014 |
274 |
184.78 |
| Jan 22 2014 |
1050 |
242.18 |
| Jan 22 2014 |
210 |
187.23 |
| Jan 22 2014 |
373 |
199.08 |
| Jan 22 2014 |
275 |
184.78 |
| Jan 15 2014 |
1050 |
242.18 |
| Jan 15 2014 |
211 |
187.23 |
| Jan 15 2014 |
373 |
199.08 |
| Jan 15 2014 |
274 |
184.78 |
| Jan 08 2014 |
211 |
187.23 |
| Jan 08 2014 |
1050 |
242.18 |
| Jan 08 2014 |
373 |
199.08 |
| Jan 08 2014 |
274 |
184.78 |
| Jan 01 2014 |
211 |
187.23 |
| Jan 01 2014 |
1050 |
242.18 |
| Jan 01 2014 |
373 |
199.08 |
| Jan 01 2014 |
274 |
184.78 |
| Dec 25 2013 |
373 |
199.08 |
| Dec 25 2013 |
1051 |
242.18 |
| Dec 25 2013 |
211 |
187.23 |
| Dec 25 2013 |
274 |
184.78 |
| Dec 18 2013 |
1051 |
242.18 |
| Dec 18 2013 |
211 |
187.23 |
| Dec 18 2013 |
373 |
199.08 |
| Dec 18 2013 |
274 |
184.78 |
| Dec 11 2013 |
1051 |
242.18 |
| Dec 11 2013 |
211 |
187.23 |
| Dec 11 2013 |
373 |
199.08 |
| Dec 11 2013 |
274 |
184.78 |
| Dec 04 2013 |
373 |
199.08 |
| Dec 04 2013 |
211 |
187.23 |
| Dec 04 2013 |
1051 |
242.18 |
| Dec 04 2013 |
274 |
184.78 |
| Nov 27 2013 |
373 |
199.08 |
| Nov 27 2013 |
211 |
187.23 |
| Nov 27 2013 |
1051 |
242.18 |
| Nov 27 2013 |
274 |
184.78 |
| Nov 20 2013 |
211 |
187.23 |
| Nov 20 2013 |
1052 |
242.18 |
| Nov 20 2013 |
373 |
199.08 |
| Nov 20 2013 |
274 |
184.78 |
| Nov 13 2013 |
373 |
199.08 |
| Nov 13 2013 |
211 |
187.23 |
| Nov 13 2013 |
1052 |
242.18 |
| Nov 13 2013 |
274 |
184.78 |
| Nov 06 2013 |
373 |
199.08 |
| Nov 06 2013 |
1052 |
242.18 |
| Nov 06 2013 |
211 |
187.23 |
| Nov 06 2013 |
274 |
184.78 |
| Oct 30 2013 |
1052 |
242.18 |
| Oct 30 2013 |
211 |
187.23 |
| Oct 30 2013 |
373 |
199.08 |
| Oct 30 2013 |
274 |
184.78 |
| Oct 23 2013 |
211 |
187.23 |
| Oct 23 2013 |
1052 |
242.18 |
| Oct 23 2013 |
373 |
199.08 |
| Oct 23 2013 |
274 |
184.78 |
| Oct 16 2013 |
372 |
199.08 |
| Oct 16 2013 |
211 |
187.23 |
| Oct 16 2013 |
1047 |
242.18 |
| Oct 16 2013 |
274 |
184.78 |
| Oct 09 2013 |
1047 |
242.18 |
| Oct 09 2013 |
210 |
187.23 |
| Oct 09 2013 |
373 |
199.08 |
| Oct 09 2013 |
274 |
184.78 |
| Oct 02 2013 |
210 |
187.23 |
| Oct 02 2013 |
1053 |
242.18 |
| Oct 02 2013 |
373 |
199.08 |
| Oct 02 2013 |
278 |
184.78 |
| Sep 25 2013 |
215 |
187.23 |
| Sep 25 2013 |
1052 |
242.18 |
| Sep 25 2013 |
375 |
199.08 |
| Sep 25 2013 |
281 |
184.78 |
| Sep 18 2013 |
370 |
199.08 |
| Sep 18 2013 |
223 |
187.23 |
| Sep 18 2013 |
1047 |
242.18 |
| Sep 18 2013 |
292 |
184.78 |
| Sep 11 2013 |
1042 |
242.18 |
| Sep 11 2013 |
193 |
184.02 |
| Sep 11 2013 |
385 |
199.08 |
| Sep 11 2013 |
303 |
184.94 |
| Sep 04 2013 |
306 |
193.55 |
| Sep 04 2013 |
1045 |
242.18 |
| Sep 04 2013 |
390 |
199.08 |
| Sep 04 2013 |
463 |
195.36 |
| Aug 28 2013 |
408 |
199.08 |
| Aug 28 2013 |
1083 |
242.18 |
| Aug 28 2013 |
240 |
188.16 |
| Aug 28 2013 |
349 |
187.33 |
| Aug 21 2013 |
1084 |
242.18 |
| Aug 21 2013 |
248 |
188.16 |
| Aug 21 2013 |
415 |
199.08 |
| Aug 21 2013 |
355 |
187.33 |
| Aug 14 2013 |
230 |
185.58 |
| Aug 14 2013 |
988 |
242.18 |
| Aug 14 2013 |
418 |
199.08 |
| Aug 14 2013 |
398 |
189.91 |
| Aug 07 2013 |
1003 |
242.18 |
| Aug 07 2013 |
235 |
185.58 |
| Aug 07 2013 |
418 |
199.08 |
| Aug 07 2013 |
405 |
189.91 |
| Jul 31 2013 |
1013 |
242.18 |
| Jul 31 2013 |
147 |
176.72 |
| Jul 31 2013 |
526 |
205.86 |
| Jul 31 2013 |
255 |
177.19 |
| Jul 24 2013 |
106 |
171.27 |
| Jul 24 2013 |
1010 |
242.18 |
| Jul 24 2013 |
595 |
210.5 |
| Jul 24 2013 |
201 |
171.27 |
| Jul 17 2013 |
109 |
171.27 |
| Jul 17 2013 |
1000 |
242.18 |
| Jul 17 2013 |
596 |
210.5 |
| Jul 17 2013 |
204 |
171.27 |
| Jul 10 2013 |
600 |
210.5 |
| Jul 10 2013 |
108 |
171.27 |
| Jul 10 2013 |
1010 |
242.18 |
| Jul 10 2013 |
204 |
171.27 |
| Jul 03 2013 |
114 |
171.27 |
| Jul 03 2013 |
975 |
242.18 |
| Jul 03 2013 |
607 |
210.5 |
| Jul 03 2013 |
206 |
171.27 |
| Jun 26 2013 |
978 |
242.18 |
| Jun 26 2013 |
107 |
169.76 |
| Jun 26 2013 |
813 |
220.4 |
| Jun 26 2013 |
195 |
169.76 |
| Jun 19 2013 |
540 |
203.44 |
| Jun 19 2013 |
1001 |
242.18 |
| Jun 19 2013 |
139 |
172.82 |
| Jun 19 2013 |
242 |
172.82 |
| Jun 12 2013 |
341 |
187.83 |
| Jun 12 2013 |
150 |
172.82 |
| Jun 12 2013 |
822 |
227.87 |
| Jun 12 2013 |
251 |
172.82 |
| Jun 05 2013 |
795 |
227.87 |
| Jun 05 2013 |
189 |
177.31 |
| Jun 05 2013 |
339 |
187.83 |
| Jun 05 2013 |
307 |
177.44 |
| May 29 2013 |
330 |
187.83 |
| May 29 2013 |
200 |
177.31 |
| May 29 2013 |
800 |
227.87 |
| May 29 2013 |
314 |
177.31 |
| May 22 2013 |
347 |
187.83 |
| May 22 2013 |
801 |
227.87 |
| May 22 2013 |
320 |
185.7 |
| May 22 2013 |
501 |
188.39 |
| May 15 2013 |
280 |
181.73 |
| May 15 2013 |
896 |
231.3 |
| May 15 2013 |
354 |
187.83 |
| May 15 2013 |
390 |
181.11 |
| May 08 2013 |
436 |
192.27 |
| May 08 2013 |
846 |
231.3 |
| May 08 2013 |
327 |
187.83 |
| May 08 2013 |
541 |
190.71 |
| May 01 2013 |
401 |
187.83 |
| May 01 2013 |
485 |
192.05 |
| May 01 2013 |
924 |
231.3 |
| May 01 2013 |
733 |
196.08 |
| Apr 24 2013 |
421 |
187.55 |
| Apr 24 2013 |
944 |
231.3 |
| Apr 24 2013 |
707 |
207.29 |
| Apr 24 2013 |
805 |
197.78 |
| Apr 17 2013 |
1019 |
231.3 |
| Apr 17 2013 |
463 |
187.55 |
| Apr 17 2013 |
738 |
207.29 |
| Apr 17 2013 |
845 |
197.78 |
| Apr 10 2013 |
457 |
186.36 |
| Apr 10 2013 |
917 |
225.86 |
| Apr 10 2013 |
757 |
207.29 |
| Apr 10 2013 |
841 |
194.98 |
| Apr 03 2013 |
788 |
207.29 |
| Apr 03 2013 |
920 |
225.86 |
| Apr 03 2013 |
460 |
186.36 |
| Apr 03 2013 |
859 |
194.98 |
| Mar 27 2013 |
939 |
225.86 |
| Mar 27 2013 |
376 |
181.09 |
| Mar 27 2013 |
803 |
207.29 |
| Mar 27 2013 |
880 |
194.98 |
| Mar 20 2013 |
915 |
225.86 |
| Mar 20 2013 |
379 |
181.09 |
| Mar 20 2013 |
928 |
211.44 |
| Mar 20 2013 |
689 |
186.36 |
| Mar 13 2013 |
574 |
211.82 |
| Mar 13 2013 |
657 |
225.86 |
| Mar 13 2013 |
592 |
181.09 |
| Oct 19 2012 |
563 |
202.48 |
| Oct 19 2012 |
937 |
225.86 |
| Oct 19 2012 |
1054 |
219.78 |
| Oct 19 2012 |
817 |
202.48 |
| Sep 23 2012 |
1079 |
219.78 |
| Sep 23 2012 |
762 |
213.56 |
| Sep 23 2012 |
569 |
202.48 |
| Sep 23 2012 |
828 |
202.48 |
| Aug 31 2012 |
750 |
213.56 |
| Aug 31 2012 |
583 |
202.48 |
| Aug 31 2012 |
1083 |
219.78 |
| Aug 31 2012 |
835 |
202.48 |
| Aug 24 2012 |
1083 |
219.78 |
| Aug 24 2012 |
749 |
213.56 |
| Aug 24 2012 |
581 |
202.49 |
| Aug 24 2012 |
840 |
202.49 |
| Aug 10 2012 |
746 |
213.56 |
| Aug 10 2012 |
261 |
180.84 |
| Aug 10 2012 |
1095 |
219.78 |
| Aug 10 2012 |
469 |
184.31 |
| Aug 03 2012 |
1088 |
219.78 |
| Aug 03 2012 |
736 |
213.56 |
| Aug 03 2012 |
271 |
180.84 |
| Aug 03 2012 |
474 |
184.31 |
| Jul 27 2012 |
1084 |
219.78 |
| Jul 27 2012 |
731 |
213.56 |
| Jul 27 2012 |
224 |
178.32 |
| Jul 27 2012 |
468 |
183.38 |
| Jul 06 2012 |
209 |
176.95 |
| Jul 06 2012 |
700 |
213.56 |
| Jul 06 2012 |
1095 |
219.78 |
| Jul 06 2012 |
578 |
188.88 |
| Jun 22 2012 |
432 |
187.27 |
| Jun 22 2012 |
730 |
213.56 |
| Jun 22 2012 |
1136 |
221.04 |
| Jun 22 2012 |
516 |
183.74 |
| Jun 15 2012 |
520 |
194.29 |
| Jun 15 2012 |
1705 |
245.45 |
| Jun 15 2012 |
837 |
198.78 |
| Jun 08 2012 |
607 |
197.99 |
| Jun 08 2012 |
1711 |
245.45 |
| Jun 08 2012 |
1126 |
208.91 |
| Jun 01 2012 |
586 |
196.98 |
| Jun 01 2012 |
1783 |
245.45 |
| Jun 01 2012 |
1085 |
205.29 |
| May 25 2012 |
624 |
202.18 |
| May 25 2012 |
1708 |
245.45 |
| May 25 2012 |
1379 |
215.62 |
| May 18 2012 |
645 |
198.17 |
| May 18 2012 |
1819 |
245.77 |
| May 18 2012 |
1382 |
213.03 |
| May 11 2012 |
648 |
198.17 |
| May 11 2012 |
1821 |
245.77 |
| May 11 2012 |
1413 |
213.03 |
| May 04 2012 |
1517 |
238.57 |
| May 04 2012 |
710 |
206.32 |
| May 04 2012 |
1221 |
208.03 |
| Apr 27 2012 |
723 |
206.32 |
| Apr 27 2012 |
1390 |
238.57 |
| Apr 27 2012 |
1231 |
208.03 |
| Apr 13 2012 |
1101 |
238.57 |
| Apr 13 2012 |
532 |
198.91 |
| Apr 13 2012 |
1120 |
204.72 |
| Apr 06 2012 |
540 |
198.91 |
| Apr 06 2012 |
902 |
196.26 |
| Mar 27 2012 |
408 |
183.05 |
| Mar 27 2012 |
371 |
184.85 |
| Mar 27 2012 |
729 |
187.99 |
| Sep 23 2011 |
861 |
205.79 |
| Sep 23 2011 |
474 |
183.05 |
| Sep 23 2011 |
925 |
200.1 |
| Sep 16 2011 |
864 |
205.79 |
| Sep 16 2011 |
474 |
183.05 |
| Sep 16 2011 |
932 |
200.1 |
| Sep 10 2011 |
849 |
205.79 |
| Sep 10 2011 |
469 |
183.05 |
| Sep 10 2011 |
923 |
200.1 |
| Sep 02 2011 |
470 |
183.05 |
| Sep 02 2011 |
851 |
205.79 |
| Sep 02 2011 |
916 |
200.1 |
| Aug 26 2011 |
850 |
205.79 |
| Aug 26 2011 |
470 |
183.05 |
| Aug 26 2011 |
914 |
200.1 |
| Aug 19 2011 |
415 |
183.05 |
| Aug 19 2011 |
823 |
205.79 |
| Aug 19 2011 |
838 |
200.1 |
| Aug 12 2011 |
827 |
205.79 |
| Aug 12 2011 |
416 |
183.05 |
| Aug 12 2011 |
844 |
200.1 |
| Aug 05 2011 |
416 |
183.05 |
| Aug 05 2011 |
830 |
205.79 |
| Aug 05 2011 |
841 |
200.1 |
| Jul 29 2011 |
831 |
205.79 |
| Jul 29 2011 |
416 |
183.05 |
| Jul 29 2011 |
842 |
200.1 |
| Jul 22 2011 |
298 |
183.05 |
| Jul 22 2011 |
711 |
205.79 |
| Jul 22 2011 |
716 |
200.1 |
| Jul 15 2011 |
678 |
205.79 |
| Jul 15 2011 |
291 |
183.05 |
| Jul 15 2011 |
690 |
200.1 |
| Jul 08 2011 |
283 |
183.05 |
| Jul 08 2011 |
712 |
205.79 |
| Jul 08 2011 |
724 |
200.1 |
| Jul 01 2011 |
845 |
247.66 |
| Jul 01 2011 |
1248 |
247.66 |
| Jun 17 2011 |
830 |
247.66 |
| Jun 17 2011 |
1258 |
247.66 |
| Jun 10 2011 |
438 |
197.98 |
| Jun 10 2011 |
597 |
197.98 |
| Jun 03 2011 |
418 |
197.98 |
| Jun 03 2011 |
570 |
197.98 |
| May 29 2011 |
415 |
197.98 |
| May 29 2011 |
588 |
197.98 |
| May 06 2011 |
195 |
148.3 |
| May 06 2011 |
248 |
148.3 |
| Apr 22 2011 |
230 |
148.3 |
| Apr 22 2011 |
288 |
148.3 |
| Apr 01 2011 |
286 |
148.3 |
| Apr 01 2011 |
315 |
148.3 |
| Oct 15 2010 |
301 |
148.3 |
| Oct 15 2010 |
386 |
148.3 |
| Aug 15 2010 |
311 |
148.3 |
| Aug 15 2010 |
397 |
148.3 |
