| Mar 31 2023 |
216 |
221.67 |
| Mar 30 2023 |
216 |
221.67 |
| Mar 23 2023 |
209 |
221.67 |
| Mar 16 2023 |
209 |
221.67 |
| Mar 09 2023 |
211 |
221.67 |
| Mar 02 2023 |
212 |
221.67 |
| Feb 23 2023 |
213 |
221.67 |
| Feb 16 2023 |
212 |
221.67 |
| Feb 09 2023 |
212 |
221.67 |
| Feb 02 2023 |
212 |
221.67 |
| Jan 26 2023 |
212 |
221.67 |
| Jan 19 2023 |
212 |
221.67 |
| Jan 12 2023 |
212 |
221.67 |
| Jan 05 2023 |
212 |
221.67 |
| Dec 29 2022 |
212 |
221.67 |
| Dec 22 2022 |
212 |
221.67 |
| Dec 15 2022 |
212 |
221.67 |
| Dec 08 2022 |
211 |
221.67 |
| Dec 01 2022 |
218 |
221.67 |
| Nov 24 2022 |
218 |
221.67 |
| Nov 17 2022 |
217 |
221.67 |
| Nov 10 2022 |
217 |
221.67 |
| Nov 03 2022 |
216 |
221.67 |
| Oct 27 2022 |
216 |
221.67 |
| Oct 20 2022 |
215 |
221.67 |
| Oct 13 2022 |
215 |
221.67 |
| Oct 06 2022 |
215 |
221.67 |
| Sep 29 2022 |
210 |
221.67 |
| Sep 22 2022 |
208 |
221.67 |
| Sep 15 2022 |
208 |
221.67 |
| Jul 29 2021 |
2486 |
399.47 |
| Jul 29 2021 |
2934 |
399.47 |
| Jul 22 2021 |
2397 |
399.47 |
| Jul 22 2021 |
2749 |
399.47 |
| Jul 15 2021 |
2494 |
399.47 |
| Jul 15 2021 |
2709 |
399.47 |
| Jul 08 2021 |
2429 |
399.47 |
| Jul 08 2021 |
1217 |
280.37 |
| Jul 08 2021 |
2643 |
399.47 |
| Jul 01 2021 |
3806 |
428.18 |
| Jul 01 2021 |
221 |
215.1 |
| Jul 01 2021 |
4025 |
428.18 |
| Jun 24 2021 |
3826 |
428.18 |
| Jun 24 2021 |
221 |
215.1 |
| Jun 24 2021 |
3970 |
428.18 |
| Jun 17 2021 |
3755 |
428.18 |
| Jun 17 2021 |
3851 |
428.18 |
| Jun 10 2021 |
3682 |
428.18 |
| Jun 10 2021 |
3616 |
428.18 |
| Jun 03 2021 |
3400 |
428.18 |
| Jun 01 2021 |
211 |
215.1 |
| May 27 2021 |
3599 |
428.18 |
| May 27 2021 |
3448 |
428.18 |
| May 07 2021 |
10085 |
428.18 |
| May 01 2021 |
228 |
215.1 |
| Apr 01 2021 |
265 |
215.1 |
| Mar 01 2021 |
249 |
215.1 |
| Feb 01 2021 |
247 |
215.1 |
| Jan 01 2021 |
247 |
215.1 |
| Dec 01 2020 |
238 |
215.1 |
| Nov 01 2020 |
246 |
215.1 |
| Oct 01 2020 |
249 |
215.1 |
| Sep 01 2020 |
258 |
215.1 |
| Aug 01 2020 |
289 |
215.1 |
| Jul 31 2020 |
2028 |
399.47 |
| Jul 31 2020 |
3153 |
399.47 |
| Jul 24 2020 |
2117 |
399.47 |
| Jul 24 2020 |
3369 |
399.47 |
| Jul 17 2020 |
2291 |
399.47 |
| Jul 17 2020 |
3550 |
399.47 |
| Jul 10 2020 |
2393 |
399.47 |
| Jul 10 2020 |
3771 |
399.47 |
| Jul 03 2020 |
4035 |
428.18 |
| Jul 03 2020 |
6081 |
428.18 |
| Jul 01 2020 |
356 |
222.83 |
| Jun 26 2020 |
4247 |
428.18 |
| Jun 26 2020 |
6427 |
428.18 |
| Jun 19 2020 |
4366 |
428.18 |
| Jun 19 2020 |
6710 |
428.18 |
| Jun 12 2020 |
4544 |
428.18 |
| Jun 12 2020 |
6908 |
428.18 |
| Jun 05 2020 |
204 |
280.62 |
| Jun 05 2020 |
4639 |
428.18 |
| Jun 05 2020 |
7123 |
428.18 |
| May 29 2020 |
208 |
280.62 |
| May 29 2020 |
4805 |
428.18 |
| May 29 2020 |
7357 |
428.18 |
| May 22 2020 |
5016 |
428.18 |
| May 22 2020 |
566 |
323.42 |
| May 22 2020 |
7647 |
428.18 |
| May 15 2020 |
622 |
323.42 |
| May 15 2020 |
5245 |
428.18 |
| May 15 2020 |
7902 |
428.18 |
| May 08 2020 |
620 |
323.42 |
| May 08 2020 |
5367 |
428.18 |
| May 08 2020 |
8080 |
428.18 |
| May 01 2020 |
5674 |
428.18 |
| May 01 2020 |
727 |
323.42 |
| May 01 2020 |
8547 |
428.18 |
| Apr 24 2020 |
735 |
323.42 |
| Apr 24 2020 |
5884 |
428.18 |
| Apr 24 2020 |
9101 |
428.18 |
| Apr 17 2020 |
6121 |
428.18 |
| Apr 17 2020 |
735 |
323.42 |
| Apr 17 2020 |
9334 |
428.18 |
| Apr 10 2020 |
6312 |
428.18 |
| Apr 10 2020 |
748 |
323.42 |
| Apr 10 2020 |
9533 |
428.18 |
| Apr 03 2020 |
811 |
323.42 |
| Apr 03 2020 |
6577 |
428.18 |
| Apr 03 2020 |
9812 |
428.18 |
| Apr 01 2020 |
371 |
222.83 |
| Mar 27 2020 |
830 |
323.42 |
| Mar 27 2020 |
6851 |
428.18 |
| Mar 27 2020 |
10110 |
428.18 |
| Mar 20 2020 |
842 |
323.42 |
| Mar 20 2020 |
6965 |
428.18 |
| Mar 20 2020 |
10253 |
428.18 |
| Mar 13 2020 |
7119 |
428.18 |
| Mar 13 2020 |
833 |
323.42 |
| Mar 13 2020 |
10390 |
428.18 |
| Mar 06 2020 |
851 |
323.42 |
| Mar 06 2020 |
7243 |
428.18 |
| Mar 06 2020 |
10482 |
428.18 |
| Mar 01 2020 |
386 |
222.83 |
| Feb 28 2020 |
886 |
323.42 |
| Feb 28 2020 |
7334 |
428.18 |
| Feb 28 2020 |
10523 |
428.18 |
| Feb 21 2020 |
7215 |
428.18 |
| Feb 21 2020 |
870 |
323.42 |
| Feb 21 2020 |
10402 |
428.18 |
| Feb 14 2020 |
877 |
323.42 |
| Feb 14 2020 |
7240 |
428.18 |
| Feb 14 2020 |
10424 |
428.18 |
| Feb 07 2020 |
882 |
323.42 |
| Feb 07 2020 |
7227 |
428.18 |
| Feb 07 2020 |
10359 |
428.18 |
| Feb 01 2020 |
392 |
222.83 |
| Jan 31 2020 |
884 |
323.42 |
| Jan 31 2020 |
7275 |
428.18 |
| Jan 31 2020 |
10391 |
428.18 |
| Jan 24 2020 |
7260 |
428.18 |
| Jan 24 2020 |
883 |
323.42 |
| Jan 24 2020 |
10381 |
428.18 |
| Jan 17 2020 |
883 |
323.42 |
| Jan 17 2020 |
7264 |
428.18 |
| Jan 17 2020 |
10328 |
428.18 |
| Jan 10 2020 |
883 |
323.42 |
| Jan 10 2020 |
7264 |
428.18 |
| Jan 10 2020 |
10329 |
428.18 |
| Jan 03 2020 |
883 |
323.42 |
| Jan 03 2020 |
7266 |
428.18 |
| Jan 03 2020 |
10334 |
428.18 |
| Jan 01 2020 |
391 |
222.83 |
| Dec 27 2019 |
882 |
323.42 |
| Dec 27 2019 |
7266 |
428.18 |
| Dec 27 2019 |
10334 |
428.18 |
| Dec 20 2019 |
882 |
323.42 |
| Dec 20 2019 |
7266 |
428.18 |
| Dec 20 2019 |
10334 |
428.18 |
| Dec 13 2019 |
882 |
323.42 |
| Dec 13 2019 |
7266 |
428.18 |
| Dec 13 2019 |
10336 |
428.18 |
| Dec 06 2019 |
7266 |
428.18 |
| Dec 06 2019 |
882 |
323.42 |
| Dec 06 2019 |
10325 |
428.18 |
| Dec 01 2019 |
393 |
222.83 |
| Nov 29 2019 |
882 |
323.42 |
| Nov 29 2019 |
7266 |
428.18 |
| Nov 29 2019 |
10328 |
428.18 |
| Nov 22 2019 |
882 |
323.42 |
| Nov 22 2019 |
7266 |
428.18 |
| Nov 22 2019 |
10328 |
428.18 |
| Nov 15 2019 |
7266 |
428.18 |
| Nov 15 2019 |
882 |
323.42 |
| Nov 15 2019 |
10333 |
428.18 |
| Nov 08 2019 |
882 |
323.42 |
| Nov 08 2019 |
7247 |
428.18 |
| Nov 08 2019 |
10297 |
428.18 |
| Nov 01 2019 |
375 |
222.83 |
| Nov 01 2019 |
7098 |
428.18 |
| Nov 01 2019 |
882 |
323.42 |
| Nov 01 2019 |
10155 |
428.18 |
| Oct 25 2019 |
7098 |
428.18 |
| Oct 25 2019 |
883 |
323.42 |
| Oct 25 2019 |
10168 |
428.18 |
| Oct 18 2019 |
883 |
323.42 |
| Oct 18 2019 |
7120 |
428.18 |
| Oct 18 2019 |
10180 |
428.18 |
| Oct 11 2019 |
883 |
323.42 |
| Oct 11 2019 |
7109 |
428.18 |
| Oct 11 2019 |
10174 |
428.18 |
| Oct 04 2019 |
883 |
323.42 |
| Oct 04 2019 |
7095 |
428.18 |
| Oct 04 2019 |
10161 |
428.18 |
| Oct 01 2019 |
375 |
222.83 |
| Sep 27 2019 |
7095 |
428.18 |
| Sep 27 2019 |
883 |
323.42 |
| Sep 27 2019 |
10262 |
428.18 |
| Sep 20 2019 |
892 |
323.42 |
| Sep 20 2019 |
7086 |
428.18 |
| Sep 20 2019 |
10264 |
428.18 |
| Sep 13 2019 |
901 |
323.42 |
| Sep 13 2019 |
7125 |
428.18 |
| Sep 13 2019 |
10275 |
428.18 |
| Sep 06 2019 |
7285 |
428.18 |
| Sep 06 2019 |
903 |
323.42 |
| Sep 06 2019 |
10452 |
428.18 |
| Sep 01 2019 |
376 |
222.83 |
| Aug 30 2019 |
922 |
323.42 |
| Aug 30 2019 |
7344 |
428.18 |
| Aug 30 2019 |
10510 |
428.18 |
| Aug 23 2019 |
931 |
323.42 |
| Aug 23 2019 |
7425 |
428.18 |
| Aug 23 2019 |
10616 |
428.18 |
| Aug 16 2019 |
968 |
323.42 |
| Aug 16 2019 |
7415 |
428.18 |
| Aug 16 2019 |
10597 |
428.18 |
| Aug 09 2019 |
7430 |
428.18 |
| Aug 09 2019 |
969 |
323.42 |
| Aug 09 2019 |
10627 |
428.18 |
| Aug 02 2019 |
960 |
323.42 |
| Aug 02 2019 |
10360 |
456.88 |
| Aug 02 2019 |
14683 |
456.88 |
| Aug 01 2019 |
384 |
222.83 |
| Jul 26 2019 |
778 |
312.73 |
| Jul 26 2019 |
10366 |
456.88 |
| Jul 26 2019 |
14797 |
456.88 |
| Jul 19 2019 |
793 |
312.73 |
| Jul 19 2019 |
10544 |
456.88 |
| Jul 19 2019 |
14908 |
456.88 |
| Jul 12 2019 |
795 |
312.73 |
| Jul 12 2019 |
10549 |
456.88 |
| Jul 12 2019 |
15025 |
456.88 |
| Jul 05 2019 |
792 |
312.73 |
| Jul 01 2019 |
474 |
230.55 |
| Jun 28 2019 |
799 |
312.73 |
| Jun 21 2019 |
982 |
323.44 |
| Jun 14 2019 |
913 |
319.87 |
| Jun 07 2019 |
930 |
319.87 |
| Jun 01 2019 |
476 |
230.55 |
| May 31 2019 |
680 |
303.23 |
| May 24 2019 |
667 |
303.23 |
| May 17 2019 |
689 |
303.23 |
| May 10 2019 |
686 |
303.23 |
| May 03 2019 |
664 |
303.23 |
| May 01 2019 |
481 |
230.55 |
| Apr 26 2019 |
660 |
303.23 |
| Apr 19 2019 |
661 |
303.23 |
| Apr 18 2019 |
662 |
303.23 |
| Apr 12 2019 |
675 |
303.23 |
| Apr 05 2019 |
659 |
303.23 |
| Apr 01 2019 |
495 |
230.55 |
| Mar 29 2019 |
649 |
303.23 |
| Mar 29 2019 |
2944 |
371.25 |
| Mar 29 2019 |
4569 |
371.25 |
| Mar 22 2019 |
2918 |
371.25 |
| Mar 22 2019 |
662 |
303.23 |
| Mar 22 2019 |
4547 |
371.25 |
| Mar 15 2019 |
691 |
303.23 |
| Mar 15 2019 |
2983 |
371.25 |
| Mar 15 2019 |
4590 |
371.25 |
| Mar 08 2019 |
645 |
303.23 |
| Mar 08 2019 |
2920 |
371.25 |
| Mar 08 2019 |
4512 |
371.25 |
| Mar 01 2019 |
515 |
230.55 |
| Mar 01 2019 |
656 |
303.23 |
| Mar 01 2019 |
2965 |
371.25 |
| Mar 01 2019 |
4544 |
371.25 |
| Feb 22 2019 |
2978 |
371.25 |
| Feb 22 2019 |
659 |
303.23 |
| Feb 22 2019 |
4561 |
371.25 |
| Feb 15 2019 |
675 |
303.23 |
| Feb 15 2019 |
2995 |
371.25 |
| Feb 15 2019 |
4568 |
371.25 |
| Feb 08 2019 |
716 |
303.23 |
| Feb 08 2019 |
2995 |
371.25 |
| Feb 08 2019 |
4554 |
371.25 |
| Feb 01 2019 |
522 |
230.55 |
| Feb 01 2019 |
716 |
303.23 |
| Feb 01 2019 |
2995 |
371.25 |
| Feb 01 2019 |
4567 |
371.25 |
| Jan 25 2019 |
716 |
303.23 |
| Jan 25 2019 |
2999 |
371.25 |
| Jan 25 2019 |
4579 |
371.25 |
| Jan 18 2019 |
715 |
303.23 |
| Jan 18 2019 |
3011 |
371.25 |
| Jan 18 2019 |
4590 |
371.25 |
| Jan 11 2019 |
715 |
303.23 |
| Jan 11 2019 |
3011 |
371.25 |
| Jan 11 2019 |
4586 |
371.25 |
| Jan 04 2019 |
3012 |
371.25 |
| Jan 04 2019 |
715 |
303.23 |
| Jan 04 2019 |
4596 |
371.25 |
| Jan 01 2019 |
495 |
230.55 |
| Dec 28 2018 |
715 |
303.23 |
| Dec 28 2018 |
3012 |
371.25 |
| Dec 28 2018 |
4596 |
371.25 |
| Dec 21 2018 |
715 |
303.23 |
| Dec 21 2018 |
3012 |
371.25 |
| Dec 21 2018 |
4596 |
371.25 |
| Dec 14 2018 |
3012 |
371.25 |
| Dec 14 2018 |
715 |
303.23 |
| Dec 14 2018 |
4596 |
371.25 |
| Dec 07 2018 |
713 |
303.23 |
| Dec 07 2018 |
3012 |
371.25 |
| Dec 07 2018 |
4592 |
371.25 |
| Dec 01 2018 |
522 |
230.55 |
| Nov 30 2018 |
3012 |
371.25 |
| Nov 30 2018 |
713 |
303.23 |
| Nov 30 2018 |
4592 |
371.25 |
| Nov 23 2018 |
3012 |
371.25 |
| Nov 23 2018 |
713 |
303.23 |
| Nov 23 2018 |
4592 |
371.25 |
| Nov 16 2018 |
713 |
303.23 |
| Nov 16 2018 |
3012 |
371.25 |
| Nov 16 2018 |
4592 |
371.25 |
| Nov 09 2018 |
713 |
303.23 |
| Nov 09 2018 |
3012 |
371.25 |
| Nov 09 2018 |
4592 |
371.25 |
| Nov 02 2018 |
713 |
303.23 |
| Nov 02 2018 |
3012 |
371.25 |
| Nov 02 2018 |
4582 |
371.25 |
| Nov 01 2018 |
496 |
230.55 |
| Oct 26 2018 |
3013 |
371.25 |
| Oct 26 2018 |
713 |
303.23 |
| Oct 26 2018 |
4583 |
371.25 |
| Oct 19 2018 |
713 |
303.23 |
| Oct 19 2018 |
3019 |
371.25 |
| Oct 19 2018 |
4588 |
371.25 |
| Oct 12 2018 |
713 |
303.23 |
| Oct 12 2018 |
3019 |
371.25 |
| Oct 12 2018 |
4576 |
371.25 |
| Oct 05 2018 |
3028 |
371.25 |
| Oct 05 2018 |
713 |
303.23 |
| Oct 05 2018 |
4609 |
371.25 |
| Oct 01 2018 |
499 |
230.55 |
| Sep 28 2018 |
714 |
303.23 |
| Sep 28 2018 |
2958 |
371.25 |
| Sep 28 2018 |
4536 |
371.25 |
| Sep 21 2018 |
709 |
303.23 |
| Sep 21 2018 |
2950 |
371.25 |
| Sep 21 2018 |
4529 |
371.25 |
| Sep 14 2018 |
712 |
303.23 |
| Sep 14 2018 |
2952 |
371.25 |
| Sep 14 2018 |
4547 |
371.25 |
| Sep 07 2018 |
714 |
303.23 |
| Sep 07 2018 |
2979 |
371.25 |
| Sep 07 2018 |
4615 |
371.25 |
| Sep 01 2018 |
490 |
230.55 |
| Aug 31 2018 |
3005 |
371.25 |
| Aug 31 2018 |
752 |
303.23 |
| Aug 31 2018 |
4665 |
371.25 |
| Aug 24 2018 |
2997 |
371.25 |
| Aug 24 2018 |
727 |
303.23 |
| Aug 24 2018 |
4652 |
371.25 |
| Aug 17 2018 |
3011 |
371.25 |
| Aug 17 2018 |
727 |
303.23 |
| Aug 17 2018 |
4669 |
371.25 |
| Aug 10 2018 |
701 |
301.86 |
| Aug 10 2018 |
3065 |
371.25 |
| Aug 10 2018 |
4753 |
371.25 |
| Aug 03 2018 |
707 |
301.86 |
| Aug 03 2018 |
3124 |
371.25 |
| Aug 03 2018 |
4844 |
371.25 |
| Aug 01 2018 |
514 |
230.55 |
| Jul 27 2018 |
883 |
312.21 |
| Jul 27 2018 |
3130 |
371.25 |
| Jul 27 2018 |
4859 |
371.25 |
| Jul 20 2018 |
889 |
312.21 |
| Jul 20 2018 |
3131 |
371.25 |
| Jul 20 2018 |
4948 |
371.25 |
| Jul 13 2018 |
3212 |
371.25 |
| Jul 13 2018 |
905 |
312.21 |
| Jul 13 2018 |
4831 |
371.25 |
| Jul 06 2018 |
3034 |
371.25 |
| Jul 06 2018 |
896 |
312.21 |
| Jul 06 2018 |
4583 |
371.25 |
| Jun 29 2018 |
3063 |
371.25 |
| Jun 29 2018 |
896 |
312.21 |
| Jun 29 2018 |
4616 |
371.25 |
| Jun 22 2018 |
881 |
309.91 |
| Jun 22 2018 |
3160 |
371.25 |
| Jun 22 2018 |
4787 |
371.25 |
| Jun 15 2018 |
885 |
309.91 |
| Jun 15 2018 |
3185 |
371.25 |
| Jun 15 2018 |
4822 |
371.25 |
| Jun 08 2018 |
911 |
309.91 |
| Jun 08 2018 |
3211 |
371.25 |
| Jun 08 2018 |
4896 |
371.25 |
| Jun 01 2018 |
3472 |
371.25 |
| Jun 01 2018 |
908 |
309.91 |
| Jun 01 2018 |
5145 |
371.25 |
| May 25 2018 |
919 |
309.91 |
| May 25 2018 |
3483 |
371.25 |
| May 25 2018 |
5207 |
371.25 |
| May 18 2018 |
3501 |
371.25 |
| May 18 2018 |
923 |
309.91 |
| May 18 2018 |
5183 |
371.25 |
| May 11 2018 |
913 |
309.91 |
| May 11 2018 |
3518 |
371.25 |
| May 11 2018 |
5250 |
371.25 |
| May 04 2018 |
3587 |
371.25 |
| May 04 2018 |
924 |
309.91 |
| May 04 2018 |
5349 |
371.25 |
| Apr 27 2018 |
967 |
309.91 |
| Apr 27 2018 |
3617 |
371.25 |
| Apr 27 2018 |
5354 |
371.25 |
| Apr 20 2018 |
967 |
309.91 |
| Apr 20 2018 |
3621 |
371.25 |
| Apr 20 2018 |
5373 |
371.25 |
| Apr 13 2018 |
3626 |
371.25 |
| Apr 13 2018 |
949 |
309.91 |
| Apr 13 2018 |
5354 |
371.25 |
| Apr 06 2018 |
946 |
309.91 |
| Mar 30 2018 |
929 |
309.91 |
| Mar 23 2018 |
1026 |
309.91 |
| Mar 23 2018 |
8196 |
417.99 |
| Mar 23 2018 |
11151 |
417.99 |
| Mar 16 2018 |
8132 |
417.99 |
| Mar 16 2018 |
1035 |
309.91 |
| Mar 16 2018 |
11130 |
417.99 |
| Mar 09 2018 |
1035 |
309.91 |
| Mar 09 2018 |
8120 |
417.99 |
| Mar 09 2018 |
11128 |
417.99 |
| Mar 02 2018 |
1045 |
309.91 |
| Mar 02 2018 |
8157 |
417.99 |
| Mar 02 2018 |
11307 |
417.99 |
| Feb 23 2018 |
8247 |
417.99 |
| Feb 23 2018 |
1062 |
309.91 |
| Feb 23 2018 |
11412 |
417.99 |
| Feb 16 2018 |
1025 |
309.91 |
| Feb 16 2018 |
8278 |
417.99 |
| Feb 16 2018 |
11425 |
417.99 |
| Feb 09 2018 |
1051 |
309.91 |
| Feb 09 2018 |
8226 |
417.99 |
| Feb 09 2018 |
11350 |
417.99 |
| Feb 02 2018 |
1047 |
309.91 |
| Feb 02 2018 |
8199 |
417.99 |
| Feb 02 2018 |
11337 |
417.99 |
| Jan 26 2018 |
1047 |
309.91 |
| Jan 26 2018 |
8224 |
417.99 |
| Jan 26 2018 |
11367 |
417.99 |
| Jan 19 2018 |
1047 |
309.91 |
| Jan 19 2018 |
8230 |
417.99 |
| Jan 19 2018 |
11364 |
417.99 |
| Jan 12 2018 |
1044 |
309.91 |
| Jan 12 2018 |
8243 |
417.99 |
| Jan 12 2018 |
11380 |
417.99 |
| Jan 05 2018 |
8243 |
417.99 |
| Jan 05 2018 |
1044 |
309.91 |
| Jan 05 2018 |
11394 |
417.99 |
| Dec 29 2017 |
1044 |
309.91 |
| Dec 29 2017 |
8243 |
417.99 |
| Dec 29 2017 |
11394 |
417.99 |
| Dec 22 2017 |
1044 |
309.91 |
| Dec 22 2017 |
8243 |
417.99 |
| Dec 22 2017 |
11395 |
417.99 |
| Dec 15 2017 |
8243 |
417.99 |
| Dec 15 2017 |
1044 |
309.91 |
| Dec 15 2017 |
11391 |
417.99 |
| Dec 08 2017 |
8243 |
417.99 |
| Dec 08 2017 |
1044 |
309.91 |
| Dec 08 2017 |
11391 |
417.99 |
| Dec 01 2017 |
1044 |
309.91 |
| Dec 01 2017 |
8243 |
417.99 |
| Dec 01 2017 |
11391 |
417.99 |
| Nov 24 2017 |
8243 |
417.99 |
| Nov 24 2017 |
1044 |
309.91 |
| Nov 24 2017 |
11391 |
417.99 |
| Nov 17 2017 |
8243 |
417.99 |
| Nov 17 2017 |
1044 |
309.91 |
| Nov 17 2017 |
11391 |
417.99 |
| Nov 10 2017 |
1044 |
309.91 |
| Nov 10 2017 |
8248 |
417.99 |
| Nov 10 2017 |
11395 |
417.99 |
| Nov 03 2017 |
1044 |
309.91 |
| Nov 03 2017 |
8248 |
417.99 |
| Nov 03 2017 |
11396 |
417.99 |
| Oct 27 2017 |
8304 |
417.99 |
| Oct 27 2017 |
1044 |
309.91 |
| Oct 27 2017 |
11442 |
417.99 |
| Oct 20 2017 |
1044 |
309.91 |
| Oct 20 2017 |
8246 |
417.99 |
| Oct 20 2017 |
11409 |
417.99 |
| Oct 13 2017 |
1044 |
309.91 |
| Oct 13 2017 |
8279 |
417.99 |
| Oct 13 2017 |
11425 |
417.99 |
| Oct 06 2017 |
1044 |
309.91 |
| Oct 06 2017 |
8274 |
417.99 |
| Oct 06 2017 |
11426 |
417.99 |
| Sep 29 2017 |
8272 |
417.99 |
| Sep 29 2017 |
1044 |
309.91 |
| Sep 29 2017 |
11347 |
417.99 |
| Sep 22 2017 |
1044 |
309.91 |
| Sep 22 2017 |
8399 |
417.99 |
| Sep 22 2017 |
11458 |
417.99 |
| Sep 15 2017 |
1044 |
309.91 |
| Sep 15 2017 |
8418 |
417.99 |
| Sep 15 2017 |
11529 |
417.99 |
| Sep 08 2017 |
8360 |
417.99 |
| Sep 08 2017 |
1047 |
309.91 |
| Sep 08 2017 |
11639 |
417.99 |
| Sep 01 2017 |
1073 |
309.91 |
| Sep 01 2017 |
8366 |
417.99 |
| Sep 01 2017 |
11668 |
417.99 |
| Aug 25 2017 |
884 |
298.63 |
| Aug 25 2017 |
8728 |
417.99 |
| Aug 25 2017 |
12000 |
417.99 |
| Aug 18 2017 |
934 |
298.63 |
| Aug 18 2017 |
8758 |
417.99 |
| Aug 18 2017 |
12101 |
417.99 |
| Aug 11 2017 |
933 |
299.08 |
| Aug 11 2017 |
8812 |
417.99 |
| Aug 11 2017 |
12144 |
417.99 |
| Aug 04 2017 |
893 |
294.82 |
| Aug 04 2017 |
8876 |
417.99 |
| Aug 04 2017 |
12319 |
417.99 |
| Jul 28 2017 |
694 |
281.18 |
| Jul 28 2017 |
8951 |
417.99 |
| Jul 28 2017 |
12407 |
417.99 |
| Jul 21 2017 |
9051 |
417.99 |
| Jul 21 2017 |
634 |
275.48 |
| Jul 21 2017 |
12522 |
417.99 |
| Jul 14 2017 |
684 |
275.48 |
| Jul 14 2017 |
9114 |
417.99 |
| Jul 14 2017 |
12594 |
417.99 |
| Jul 07 2017 |
693 |
275.48 |
| Jul 07 2017 |
9166 |
417.99 |
| Jul 07 2017 |
12636 |
417.99 |
| Jun 30 2017 |
9182 |
417.99 |
| Jun 30 2017 |
688 |
275.48 |
| Jun 30 2017 |
12686 |
417.99 |
| Jun 23 2017 |
9315 |
417.99 |
| Jun 23 2017 |
698 |
275.48 |
| Jun 23 2017 |
12797 |
417.99 |
| Jun 16 2017 |
736 |
278.62 |
| Jun 16 2017 |
9358 |
417.99 |
| Jun 16 2017 |
12764 |
417.99 |
| Jun 09 2017 |
9250 |
417.99 |
| Jun 09 2017 |
742 |
278.62 |
| Jun 09 2017 |
12669 |
417.99 |
| Jun 02 2017 |
9515 |
417.99 |
| Jun 02 2017 |
738 |
278.62 |
| Jun 02 2017 |
12868 |
417.99 |
| May 26 2017 |
746 |
278.62 |
| May 26 2017 |
9534 |
417.99 |
| May 26 2017 |
12907 |
417.99 |
| May 19 2017 |
761 |
278.62 |
| May 19 2017 |
9772 |
417.99 |
| May 19 2017 |
13081 |
417.99 |
| May 12 2017 |
9800 |
417.99 |
| May 12 2017 |
770 |
278.62 |
| May 12 2017 |
13173 |
417.99 |
| May 05 2017 |
836 |
278.62 |
| May 05 2017 |
9835 |
417.99 |
| May 05 2017 |
13172 |
417.99 |
| Apr 28 2017 |
834 |
278.62 |
| Apr 28 2017 |
9782 |
417.99 |
| Apr 28 2017 |
13021 |
417.99 |
| Apr 21 2017 |
845 |
278.62 |
| Apr 21 2017 |
9957 |
417.99 |
| Apr 21 2017 |
13169 |
417.99 |
| Apr 14 2017 |
10078 |
417.99 |
| Apr 14 2017 |
880 |
278.62 |
| Apr 14 2017 |
13207 |
417.99 |
| Apr 07 2017 |
870 |
278.62 |
| Apr 07 2017 |
9970 |
417.99 |
| Apr 07 2017 |
12991 |
417.99 |
| Mar 31 2017 |
895 |
278.62 |
| Mar 31 2017 |
9992 |
417.99 |
| Mar 31 2017 |
13220 |
417.99 |
| Mar 24 2017 |
868 |
278.62 |
| Mar 17 2017 |
873 |
278.62 |
| Mar 10 2017 |
874 |
278.62 |
| Mar 03 2017 |
873 |
278.62 |
| Feb 24 2017 |
884 |
278.62 |
| Feb 17 2017 |
884 |
278.62 |
| Feb 10 2017 |
889 |
278.62 |
| Feb 03 2017 |
892 |
278.62 |
| Jan 27 2017 |
892 |
278.62 |
| Jan 20 2017 |
891 |
278.62 |
| Jan 13 2017 |
891 |
278.62 |
| Jan 06 2017 |
891 |
278.62 |
| Dec 30 2016 |
893 |
278.62 |
| Dec 23 2016 |
893 |
278.62 |
| Dec 16 2016 |
893 |
278.62 |
| Dec 09 2016 |
893 |
278.62 |
| Dec 02 2016 |
893 |
278.62 |
| Nov 25 2016 |
894 |
278.62 |
| Nov 18 2016 |
894 |
278.62 |
| Nov 11 2016 |
894 |
278.62 |
| Nov 04 2016 |
894 |
278.62 |
| Oct 28 2016 |
892 |
278.62 |
| Oct 21 2016 |
892 |
278.62 |
| Oct 14 2016 |
891 |
278.62 |
| Oct 07 2016 |
891 |
278.62 |
| Sep 30 2016 |
912 |
278.62 |
| Sep 23 2016 |
912 |
278.62 |
| Sep 16 2016 |
914 |
278.62 |
| Sep 09 2016 |
951 |
278.62 |
| Sep 02 2016 |
973 |
278.62 |
| Aug 26 2016 |
927 |
276.06 |
| Aug 19 2016 |
1008 |
279.81 |
| Aug 12 2016 |
1245 |
279.81 |
| Aug 12 2016 |
1504 |
279.81 |
| Aug 05 2016 |
1255 |
279.81 |
| Aug 05 2016 |
3651 |
348.7 |
| Aug 05 2016 |
2368 |
297.03 |
| Jul 29 2016 |
3538 |
348.7 |
| Jul 29 2016 |
1236 |
279.81 |
| Jul 29 2016 |
2338 |
297.03 |
| Jul 22 2016 |
3652 |
348.7 |
| Jul 22 2016 |
1482 |
287.67 |
| Jul 22 2016 |
3041 |
308.01 |
| Jun 22 2016 |
3775 |
348.7 |
| Jun 22 2016 |
1501 |
287.29 |
| Jun 22 2016 |
4229 |
318 |
| Jun 15 2016 |
3862 |
348.7 |
| Jun 15 2016 |
1535 |
287.29 |
| Jun 15 2016 |
4293 |
318 |
| Jun 08 2016 |
1552 |
287.29 |
| Jun 08 2016 |
3846 |
348.7 |
| Jun 08 2016 |
4303 |
318 |
| Jun 01 2016 |
1659 |
287.29 |
| Jun 01 2016 |
3926 |
348.7 |
| Jun 01 2016 |
4526 |
318 |
| May 25 2016 |
1671 |
287.29 |
| May 25 2016 |
3948 |
348.7 |
| May 25 2016 |
4566 |
318 |
| May 18 2016 |
1665 |
287.29 |
| May 18 2016 |
3979 |
348.7 |
| May 18 2016 |
4580 |
318 |
| May 11 2016 |
4001 |
348.7 |
| May 11 2016 |
1588 |
287.29 |
| May 11 2016 |
4575 |
318 |
| May 04 2016 |
1996 |
300.42 |
| May 04 2016 |
3996 |
348.7 |
| May 04 2016 |
4464 |
316.52 |
| Apr 27 2016 |
2085 |
300.42 |
| Apr 27 2016 |
4116 |
348.7 |
| Apr 27 2016 |
4532 |
316.52 |
| Apr 20 2016 |
4160 |
348.7 |
| Apr 20 2016 |
2141 |
300.42 |
| Apr 20 2016 |
4645 |
316.52 |
| Apr 13 2016 |
2164 |
300.42 |
| Apr 13 2016 |
4293 |
348.7 |
| Apr 13 2016 |
4650 |
316.52 |
| Apr 06 2016 |
4061 |
344.41 |
| Apr 06 2016 |
2194 |
300.42 |
| Apr 06 2016 |
5195 |
322.42 |
| Mar 30 2016 |
4002 |
344.41 |
| Mar 30 2016 |
2169 |
300.42 |
| Mar 30 2016 |
5135 |
322.42 |
| Mar 23 2016 |
2220 |
300.42 |
| Mar 23 2016 |
4135 |
344.41 |
| Mar 23 2016 |
5229 |
322.42 |
| Mar 16 2016 |
2213 |
300.42 |
| Mar 16 2016 |
4210 |
344.41 |
| Mar 16 2016 |
5175 |
322.42 |
| Mar 09 2016 |
2238 |
300.42 |
| Mar 09 2016 |
4237 |
344.41 |
| Mar 09 2016 |
5187 |
322.42 |
| Mar 02 2016 |
4207 |
344.41 |
| Mar 02 2016 |
2242 |
300.42 |
| Mar 02 2016 |
5169 |
322.42 |
| Feb 24 2016 |
2224 |
300.42 |
| Feb 24 2016 |
4246 |
344.41 |
| Feb 24 2016 |
5166 |
322.42 |
| Feb 17 2016 |
2230 |
300.42 |
| Feb 17 2016 |
4304 |
344.41 |
| Feb 17 2016 |
5220 |
322.42 |
| Feb 10 2016 |
4294 |
344.41 |
| Feb 10 2016 |
2244 |
300.42 |
| Feb 10 2016 |
5257 |
322.42 |
| Feb 03 2016 |
2241 |
300.42 |
| Feb 03 2016 |
4322 |
344.41 |
| Feb 03 2016 |
5285 |
322.42 |
| Jan 27 2016 |
2241 |
300.42 |
| Jan 27 2016 |
4340 |
344.41 |
| Jan 27 2016 |
5293 |
322.42 |
| Jan 20 2016 |
2240 |
300.42 |
| Jan 20 2016 |
4348 |
344.41 |
| Jan 20 2016 |
5302 |
322.42 |
| Jan 13 2016 |
4353 |
344.41 |
| Jan 13 2016 |
2240 |
300.42 |
| Jan 13 2016 |
5310 |
322.42 |
| Jan 06 2016 |
2240 |
300.42 |
| Jan 06 2016 |
4353 |
344.41 |
| Jan 06 2016 |
5312 |
322.42 |
| Dec 30 2015 |
2241 |
300.42 |
| Dec 30 2015 |
4353 |
344.41 |
| Dec 30 2015 |
5311 |
322.42 |
| Dec 23 2015 |
2241 |
300.42 |
| Dec 23 2015 |
4353 |
344.41 |
| Dec 23 2015 |
5311 |
322.42 |
| Dec 16 2015 |
2241 |
300.42 |
| Dec 16 2015 |
4353 |
344.41 |
| Dec 16 2015 |
5311 |
322.42 |
| Dec 09 2015 |
2241 |
300.42 |
| Dec 09 2015 |
4353 |
344.41 |
| Dec 09 2015 |
5312 |
322.42 |
| Dec 02 2015 |
2241 |
300.42 |
| Dec 02 2015 |
4353 |
344.41 |
| Dec 02 2015 |
5314 |
322.42 |
| Nov 25 2015 |
4353 |
344.41 |
| Nov 25 2015 |
2241 |
300.42 |
| Nov 25 2015 |
5314 |
322.42 |
| Nov 18 2015 |
2241 |
300.42 |
| Nov 18 2015 |
4353 |
344.41 |
| Nov 18 2015 |
5314 |
322.42 |
| Nov 11 2015 |
2241 |
300.42 |
| Nov 11 2015 |
4348 |
344.41 |
| Nov 11 2015 |
5313 |
322.42 |
| Nov 04 2015 |
4348 |
344.41 |
| Nov 04 2015 |
2241 |
300.42 |
| Nov 04 2015 |
5313 |
322.42 |
| Oct 28 2015 |
2243 |
300.42 |
| Oct 28 2015 |
4349 |
344.41 |
| Oct 28 2015 |
5305 |
322.42 |
| Oct 21 2015 |
4348 |
344.41 |
| Oct 21 2015 |
2244 |
300.42 |
| Oct 21 2015 |
5308 |
322.42 |
| Oct 14 2015 |
4352 |
344.41 |
| Oct 14 2015 |
2244 |
300.42 |
| Oct 14 2015 |
5306 |
322.42 |
| Oct 07 2015 |
2244 |
300.42 |
| Oct 07 2015 |
4349 |
344.41 |
| Oct 07 2015 |
5306 |
322.42 |
| Sep 30 2015 |
2242 |
300.42 |
| Sep 30 2015 |
4357 |
344.41 |
| Sep 30 2015 |
5313 |
322.42 |
| Sep 23 2015 |
2263 |
300.42 |
| Sep 23 2015 |
4376 |
344.41 |
| Sep 23 2015 |
5345 |
322.42 |
| Sep 16 2015 |
4344 |
344.41 |
| Sep 16 2015 |
2263 |
300.42 |
| Sep 16 2015 |
5349 |
322.42 |
| Sep 09 2015 |
2259 |
300.42 |
| Sep 09 2015 |
4336 |
344.41 |
| Sep 09 2015 |
5361 |
322.42 |
| Sep 02 2015 |
2231 |
300.42 |
| Sep 02 2015 |
4380 |
344.41 |
| Sep 02 2015 |
5336 |
322.42 |
| Aug 26 2015 |
4479 |
344.41 |
| Aug 26 2015 |
2299 |
300.42 |
| Aug 26 2015 |
5425 |
322.42 |
| Aug 19 2015 |
2758 |
313.55 |
| Aug 19 2015 |
4638 |
344.41 |
| Aug 19 2015 |
6580 |
334.12 |
| Aug 12 2015 |
1951 |
289.96 |
| Aug 12 2015 |
4611 |
344.41 |
| Aug 12 2015 |
5092 |
317.19 |
| Aug 05 2015 |
6013 |
389.66 |
| Aug 05 2015 |
4348 |
340.12 |
| Aug 05 2015 |
11453 |
377.28 |
| Jul 29 2015 |
4340 |
340.12 |
| Jul 29 2015 |
5967 |
389.66 |
| Jul 29 2015 |
11618 |
377.28 |
| Jul 22 2015 |
3644 |
337.42 |
| Jul 22 2015 |
4342 |
340.12 |
| Jul 22 2015 |
5778 |
324.77 |
| Jul 15 2015 |
3752 |
337.42 |
| Jul 15 2015 |
4516 |
340.12 |
| Jul 15 2015 |
5900 |
324.77 |
| Jul 08 2015 |
3817 |
337.42 |
| Jul 08 2015 |
4553 |
340.12 |
| Jul 08 2015 |
5989 |
324.77 |
| Jul 01 2015 |
3851 |
337.42 |
| Jul 01 2015 |
4591 |
340.12 |
| Jul 01 2015 |
6033 |
324.77 |
| Jun 24 2015 |
3835 |
337.42 |
| Jun 24 2015 |
4624 |
340.12 |
| Jun 24 2015 |
6109 |
324.77 |
| Jun 17 2015 |
3879 |
337.42 |
| Jun 17 2015 |
4618 |
340.12 |
| Jun 17 2015 |
6165 |
324.77 |
| Jun 10 2015 |
4646 |
340.12 |
| Jun 10 2015 |
3852 |
337.42 |
| Jun 10 2015 |
6090 |
324.77 |
| Jun 03 2015 |
3856 |
337.42 |
| Jun 03 2015 |
4723 |
340.12 |
| Jun 03 2015 |
6215 |
324.77 |
| May 27 2015 |
3842 |
337.42 |
| May 27 2015 |
4677 |
340.12 |
| May 27 2015 |
6193 |
324.77 |
| May 20 2015 |
4739 |
340.12 |
| May 20 2015 |
3825 |
337.42 |
| May 20 2015 |
6267 |
324.77 |
| May 13 2015 |
3835 |
337.42 |
| May 13 2015 |
4784 |
340.12 |
| May 13 2015 |
6302 |
324.77 |
| May 06 2015 |
5942 |
392.52 |
| May 06 2015 |
4719 |
340.12 |
| May 06 2015 |
7964 |
342.73 |
| Apr 29 2015 |
6129 |
392.52 |
| Apr 29 2015 |
4787 |
340.12 |
| Apr 29 2015 |
8030 |
342.73 |
| Apr 22 2015 |
4853 |
340.12 |
| Apr 22 2015 |
6237 |
392.52 |
| Apr 22 2015 |
8077 |
342.73 |
| Apr 15 2015 |
6179 |
392.52 |
| Apr 15 2015 |
4890 |
340.12 |
| Apr 15 2015 |
8149 |
342.73 |
| Apr 08 2015 |
3589 |
333.07 |
| Apr 08 2015 |
7176 |
333.07 |
| Apr 01 2015 |
3556 |
333.07 |
| Apr 01 2015 |
7296 |
368.11 |
| Apr 01 2015 |
6572 |
326.02 |
| Mar 25 2015 |
6989 |
368.11 |
| Mar 25 2015 |
3585 |
333.07 |
| Mar 25 2015 |
6399 |
326.02 |
| Mar 18 2015 |
3518 |
333.07 |
| Mar 18 2015 |
7475 |
376.01 |
| Mar 18 2015 |
5696 |
318.93 |
| Mar 11 2015 |
7183 |
370.84 |
| Mar 11 2015 |
3616 |
333.07 |
| Mar 11 2015 |
5737 |
316.87 |
| Mar 04 2015 |
3648 |
333.07 |
| Mar 04 2015 |
7292 |
370.84 |
| Mar 04 2015 |
5788 |
316.87 |
| Feb 25 2015 |
7336 |
370.84 |
| Feb 25 2015 |
3600 |
333.07 |
| Feb 25 2015 |
5828 |
316.87 |
| Feb 18 2015 |
7410 |
370.84 |
| Feb 18 2015 |
3618 |
333.07 |
| Feb 18 2015 |
5910 |
316.87 |
| Feb 11 2015 |
7438 |
370.84 |
| Feb 11 2015 |
3638 |
333.07 |
| Feb 11 2015 |
5938 |
316.87 |
| Feb 04 2015 |
3641 |
333.07 |
| Feb 04 2015 |
7477 |
370.84 |
| Feb 04 2015 |
5952 |
316.87 |
| Jan 28 2015 |
3641 |
333.07 |
| Jan 28 2015 |
7464 |
370.84 |
| Jan 28 2015 |
5963 |
316.87 |
| Jan 21 2015 |
3642 |
333.07 |
| Jan 21 2015 |
7475 |
370.84 |
| Jan 21 2015 |
5983 |
316.87 |
| Jan 14 2015 |
7487 |
370.84 |
| Jan 14 2015 |
3642 |
333.07 |
| Jan 14 2015 |
5996 |
316.87 |
| Jan 07 2015 |
7487 |
370.84 |
| Jan 07 2015 |
3642 |
333.07 |
| Jan 07 2015 |
5991 |
316.87 |
| Dec 31 2014 |
7487 |
370.84 |
| Dec 31 2014 |
3644 |
333.07 |
| Dec 31 2014 |
5990 |
316.87 |
| Dec 24 2014 |
7487 |
370.84 |
| Dec 24 2014 |
3644 |
333.07 |
| Dec 24 2014 |
5990 |
316.87 |
| Dec 17 2014 |
3644 |
333.07 |
| Dec 17 2014 |
7487 |
370.84 |
| Dec 17 2014 |
5988 |
316.87 |
| Dec 10 2014 |
3644 |
333.07 |
| Dec 10 2014 |
7487 |
370.84 |
| Dec 10 2014 |
5988 |
316.87 |
| Dec 03 2014 |
3645 |
333.07 |
| Dec 03 2014 |
7487 |
370.84 |
| Dec 03 2014 |
5988 |
316.87 |
| Nov 26 2014 |
7487 |
370.84 |
| Nov 26 2014 |
3645 |
333.07 |
| Nov 26 2014 |
5988 |
316.87 |
| Nov 19 2014 |
3645 |
333.07 |
| Nov 19 2014 |
7487 |
370.84 |
| Nov 19 2014 |
5987 |
316.87 |
| Nov 12 2014 |
3645 |
333.07 |
| Nov 12 2014 |
7487 |
370.84 |
| Nov 12 2014 |
5987 |
316.87 |
| Nov 05 2014 |
7487 |
370.84 |
| Nov 05 2014 |
3645 |
333.07 |
| Nov 05 2014 |
5987 |
316.87 |
| Oct 29 2014 |
7486 |
370.84 |
| Oct 29 2014 |
3645 |
333.07 |
| Oct 29 2014 |
5987 |
316.87 |
| Oct 22 2014 |
3642 |
333.07 |
| Oct 22 2014 |
7482 |
370.84 |
| Oct 22 2014 |
5998 |
316.87 |
| Oct 15 2014 |
7461 |
370.84 |
| Oct 15 2014 |
3642 |
333.07 |
| Oct 15 2014 |
5993 |
316.87 |
| Oct 08 2014 |
7461 |
370.84 |
| Oct 08 2014 |
3642 |
333.07 |
| Oct 08 2014 |
6008 |
316.87 |
| Oct 01 2014 |
3641 |
333.07 |
| Oct 01 2014 |
7466 |
370.84 |
| Oct 01 2014 |
6016 |
316.87 |
| Sep 24 2014 |
3620 |
333.07 |
| Sep 24 2014 |
7495 |
370.84 |
| Sep 24 2014 |
6000 |
316.87 |
| Sep 17 2014 |
7458 |
370.84 |
| Sep 17 2014 |
3608 |
333.07 |
| Sep 17 2014 |
6030 |
316.87 |
| Sep 10 2014 |
3606 |
333.07 |
| Sep 10 2014 |
7471 |
370.84 |
| Sep 10 2014 |
6030 |
316.87 |
| Sep 03 2014 |
6427 |
397.61 |
| Sep 03 2014 |
7474 |
370.84 |
| Sep 03 2014 |
8032 |
337.22 |
| Aug 27 2014 |
6302 |
397.61 |
| Aug 27 2014 |
7398 |
370.84 |
| Aug 27 2014 |
8021 |
337.22 |
| Aug 20 2014 |
7386 |
370.84 |
| Aug 20 2014 |
6285 |
397.61 |
| Aug 20 2014 |
8037 |
337.22 |
| Aug 13 2014 |
4230 |
349.74 |
| Aug 13 2014 |
7379 |
370.84 |
| Aug 13 2014 |
8088 |
337.22 |
| Aug 06 2014 |
2151 |
291.8 |
| Aug 06 2014 |
7489 |
370.84 |
| Aug 06 2014 |
9527 |
350.81 |
| Jul 30 2014 |
7503 |
370.84 |
| Jul 30 2014 |
2201 |
291.8 |
| Jul 30 2014 |
9609 |
350.81 |
| Jul 23 2014 |
2857 |
312.72 |
| Jul 23 2014 |
7506 |
370.84 |
| Jul 23 2014 |
8850 |
343.85 |
| Jul 16 2014 |
2552 |
301.6 |
| Jul 16 2014 |
7585 |
370.84 |
| Jul 16 2014 |
7055 |
326.11 |
| Jul 09 2014 |
2476 |
301.6 |
| Jul 09 2014 |
7589 |
370.84 |
| Jul 09 2014 |
7030 |
326.11 |
| Jul 02 2014 |
2597 |
301.6 |
| Jul 02 2014 |
7644 |
370.84 |
| Jul 02 2014 |
7156 |
326.11 |
| Jun 25 2014 |
2467 |
301.6 |
| Jun 25 2014 |
7713 |
370.84 |
| Jun 25 2014 |
7111 |
326.11 |
| Jun 18 2014 |
2446 |
301.6 |
| Jun 18 2014 |
7741 |
370.84 |
| Jun 18 2014 |
7170 |
326.11 |
| Jun 11 2014 |
7763 |
370.84 |
| Jun 11 2014 |
2511 |
301.6 |
| Jun 11 2014 |
7229 |
326.11 |
| Jun 04 2014 |
2526 |
301.6 |
| Jun 04 2014 |
7833 |
370.84 |
| Jun 04 2014 |
7289 |
326.11 |
| May 28 2014 |
2570 |
302.93 |
| May 28 2014 |
7873 |
370.84 |
| May 28 2014 |
6227 |
313.9 |
| May 21 2014 |
7879 |
370.84 |
| May 21 2014 |
2572 |
302.93 |
| May 21 2014 |
6258 |
313.9 |
| May 14 2014 |
7945 |
370.84 |
| May 14 2014 |
2673 |
304.24 |
| May 14 2014 |
5446 |
304.24 |
| May 07 2014 |
2570 |
304.24 |
| May 07 2014 |
7751 |
370.84 |
| May 07 2014 |
5477 |
304.24 |
| Apr 30 2014 |
8076 |
370.84 |
| Apr 30 2014 |
2722 |
304.24 |
| Apr 30 2014 |
5661 |
304.24 |
| Apr 23 2014 |
8288 |
370.84 |
| Apr 23 2014 |
2255 |
290 |
| Apr 23 2014 |
5734 |
304.24 |
| Apr 16 2014 |
2254 |
290 |
| Apr 16 2014 |
8303 |
370.84 |
| Apr 16 2014 |
5732 |
304.24 |
| Apr 09 2014 |
2397 |
293.5 |
| Apr 09 2014 |
8596 |
370.84 |
| Apr 09 2014 |
6750 |
314.5 |
| Apr 02 2014 |
7788 |
362.31 |
| Apr 02 2014 |
2332 |
293.5 |
| Apr 02 2014 |
4815 |
293.5 |
| Mar 26 2014 |
2332 |
293.5 |
| Mar 26 2014 |
7668 |
362.31 |
| Mar 26 2014 |
4860 |
293.5 |
| Mar 19 2014 |
2397 |
293.5 |
| Mar 19 2014 |
7654 |
362.31 |
| Mar 19 2014 |
4911 |
293.5 |
| Mar 12 2014 |
5112 |
316.21 |
| Mar 12 2014 |
2430 |
293.5 |
| Mar 12 2014 |
7684 |
362.31 |
| Mar 12 2014 |
4881 |
292.73 |
| Mar 05 2014 |
7601 |
362.31 |
| Mar 05 2014 |
5145 |
316.21 |
| Mar 05 2014 |
2447 |
293.5 |
| Mar 05 2014 |
4884 |
292.73 |
| Feb 26 2014 |
5171 |
316.21 |
| Feb 26 2014 |
2470 |
293.5 |
| Feb 26 2014 |
7621 |
362.31 |
| Feb 26 2014 |
4907 |
292.73 |
| Feb 19 2014 |
2479 |
293.5 |
| Feb 19 2014 |
5194 |
316.21 |
| Feb 19 2014 |
7659 |
362.31 |
| Feb 19 2014 |
4958 |
292.73 |
| Feb 12 2014 |
7647 |
362.31 |
| Feb 12 2014 |
5205 |
316.21 |
| Feb 12 2014 |
2482 |
293.5 |
| Feb 12 2014 |
4952 |
292.73 |
| Feb 05 2014 |
2478 |
293.5 |
| Feb 05 2014 |
5276 |
316.21 |
| Feb 05 2014 |
7692 |
362.31 |
| Feb 05 2014 |
4990 |
292.73 |
| Jan 29 2014 |
5321 |
316.21 |
| Jan 29 2014 |
2478 |
293.5 |
| Jan 29 2014 |
7665 |
362.31 |
| Jan 29 2014 |
5019 |
292.73 |
| Jan 22 2014 |
2474 |
293.5 |
| Jan 22 2014 |
5321 |
316.21 |
| Jan 22 2014 |
7649 |
362.31 |
| Jan 22 2014 |
5024 |
292.73 |
| Jan 15 2014 |
2474 |
293.5 |
| Jan 15 2014 |
5339 |
316.21 |
| Jan 15 2014 |
7653 |
362.31 |
| Jan 15 2014 |
5036 |
292.73 |
| Jan 08 2014 |
5349 |
316.21 |
| Jan 08 2014 |
2474 |
293.5 |
| Jan 08 2014 |
7631 |
362.31 |
| Jan 08 2014 |
5042 |
292.73 |
| Jan 01 2014 |
5350 |
316.21 |
| Jan 01 2014 |
2474 |
293.5 |
| Jan 01 2014 |
7631 |
362.31 |
| Jan 01 2014 |
5042 |
292.73 |
| Dec 25 2013 |
7631 |
362.31 |
| Dec 25 2013 |
2479 |
293.5 |
| Dec 25 2013 |
5350 |
316.21 |
| Dec 25 2013 |
5041 |
292.73 |
| Dec 18 2013 |
2479 |
293.5 |
| Dec 18 2013 |
5350 |
316.21 |
| Dec 18 2013 |
7631 |
362.31 |
| Dec 18 2013 |
5041 |
292.73 |
| Dec 11 2013 |
2479 |
293.5 |
| Dec 11 2013 |
5350 |
316.21 |
| Dec 11 2013 |
7631 |
362.31 |
| Dec 11 2013 |
5041 |
292.73 |
| Dec 04 2013 |
7632 |
362.31 |
| Dec 04 2013 |
5350 |
316.21 |
| Dec 04 2013 |
2479 |
293.5 |
| Dec 04 2013 |
5042 |
292.73 |
| Nov 27 2013 |
7632 |
362.31 |
| Nov 27 2013 |
5350 |
316.21 |
| Nov 27 2013 |
2479 |
293.5 |
| Nov 27 2013 |
5042 |
292.73 |
| Nov 20 2013 |
5350 |
316.21 |
| Nov 20 2013 |
2479 |
293.5 |
| Nov 20 2013 |
7632 |
362.31 |
| Nov 20 2013 |
5043 |
292.73 |
| Nov 13 2013 |
7632 |
362.31 |
| Nov 13 2013 |
5350 |
316.21 |
| Nov 13 2013 |
2479 |
293.5 |
| Nov 13 2013 |
5042 |
292.73 |
| Nov 06 2013 |
7632 |
362.31 |
| Nov 06 2013 |
2479 |
293.5 |
| Nov 06 2013 |
5350 |
316.21 |
| Nov 06 2013 |
5042 |
292.73 |
| Oct 30 2013 |
2479 |
293.5 |
| Oct 30 2013 |
5350 |
316.21 |
| Oct 30 2013 |
7632 |
362.31 |
| Oct 30 2013 |
5041 |
292.73 |
| Oct 23 2013 |
5350 |
316.21 |
| Oct 23 2013 |
2479 |
293.5 |
| Oct 23 2013 |
7629 |
362.31 |
| Oct 23 2013 |
5042 |
292.73 |
| Oct 16 2013 |
7661 |
362.31 |
| Oct 16 2013 |
5339 |
316.21 |
| Oct 16 2013 |
2474 |
293.5 |
| Oct 16 2013 |
5042 |
292.73 |
| Oct 09 2013 |
2471 |
293.5 |
| Oct 09 2013 |
5348 |
316.21 |
| Oct 09 2013 |
7616 |
362.31 |
| Oct 09 2013 |
5048 |
292.73 |
| Oct 02 2013 |
5343 |
316.21 |
| Oct 02 2013 |
2482 |
293.5 |
| Oct 02 2013 |
7626 |
362.31 |
| Oct 02 2013 |
5048 |
292.73 |
| Sep 25 2013 |
5304 |
316.21 |
| Sep 25 2013 |
2474 |
293.5 |
| Sep 25 2013 |
7596 |
362.31 |
| Sep 25 2013 |
5049 |
292.73 |
| Sep 18 2013 |
7534 |
362.31 |
| Sep 18 2013 |
5302 |
316.21 |
| Sep 18 2013 |
2468 |
293.5 |
| Sep 18 2013 |
5017 |
292.73 |
| Sep 11 2013 |
2420 |
293.5 |
| Sep 11 2013 |
5303 |
316.21 |
| Sep 11 2013 |
7541 |
362.31 |
| Sep 11 2013 |
5015 |
292.73 |
| Sep 04 2013 |
5345 |
316.21 |
| Sep 04 2013 |
2422 |
293.5 |
| Sep 04 2013 |
7600 |
362.31 |
| Sep 04 2013 |
5033 |
292.73 |
| Aug 28 2013 |
7586 |
362.31 |
| Aug 28 2013 |
2520 |
293.5 |
| Aug 28 2013 |
5363 |
316.21 |
| Aug 28 2013 |
5074 |
292.73 |
| Aug 21 2013 |
2511 |
293.5 |
| Aug 21 2013 |
5401 |
316.21 |
| Aug 21 2013 |
7624 |
362.31 |
| Aug 21 2013 |
5128 |
292.73 |
| Aug 14 2013 |
5435 |
316.21 |
| Aug 14 2013 |
2206 |
293.5 |
| Aug 14 2013 |
7670 |
362.31 |
| Aug 14 2013 |
4908 |
292.73 |
| Aug 07 2013 |
2219 |
293.5 |
| Aug 07 2013 |
5530 |
316.21 |
| Aug 07 2013 |
7662 |
362.31 |
| Aug 07 2013 |
4966 |
292.73 |
| Jul 31 2013 |
2396 |
299.57 |
| Jul 31 2013 |
5584 |
316.21 |
| Jul 31 2013 |
7774 |
362.31 |
| Jul 31 2013 |
5445 |
298.75 |
| Jul 24 2013 |
5642 |
316.21 |
| Jul 24 2013 |
2409 |
299.57 |
| Jul 24 2013 |
5314 |
329.44 |
| Jul 24 2013 |
5479 |
298.75 |
| Jul 17 2013 |
5654 |
316.21 |
| Jul 17 2013 |
2352 |
299.57 |
| Jul 17 2013 |
5343 |
329.44 |
| Jul 17 2013 |
5482 |
298.75 |
| Jul 10 2013 |
5371 |
329.44 |
| Jul 10 2013 |
5735 |
316.21 |
| Jul 10 2013 |
2394 |
299.57 |
| Jul 10 2013 |
5541 |
298.75 |
| Jul 03 2013 |
5819 |
316.21 |
| Jul 03 2013 |
2500 |
305.9 |
| Jul 03 2013 |
5376 |
329.44 |
| Jul 03 2013 |
5323 |
296.17 |
| Jun 26 2013 |
2478 |
305.9 |
| Jun 26 2013 |
5968 |
316.21 |
| Jun 26 2013 |
5382 |
329.44 |
| Jun 26 2013 |
5440 |
296.17 |
| Jun 19 2013 |
5436 |
329.44 |
| Jun 19 2013 |
2495 |
305.9 |
| Jun 19 2013 |
6090 |
316.21 |
| Jun 19 2013 |
5517 |
296.17 |
| Jun 12 2013 |
5523 |
329.44 |
| Jun 12 2013 |
6138 |
316.21 |
| Jun 12 2013 |
2605 |
305.9 |
| Jun 12 2013 |
5619 |
296.17 |
| Jun 05 2013 |
2503 |
305.9 |
| Jun 05 2013 |
6057 |
316.21 |
| Jun 05 2013 |
5502 |
329.44 |
| Jun 05 2013 |
5604 |
296.17 |
| May 29 2013 |
5437 |
329.44 |
| May 29 2013 |
6104 |
316.21 |
| May 29 2013 |
2700 |
313.13 |
| May 29 2013 |
5660 |
296.73 |
| May 22 2013 |
5609 |
329.44 |
| May 22 2013 |
2738 |
313.13 |
| May 22 2013 |
6208 |
316.21 |
| May 22 2013 |
5821 |
296.73 |
| May 15 2013 |
6258 |
316.21 |
| May 15 2013 |
3161 |
325.81 |
| May 15 2013 |
5656 |
329.44 |
| May 15 2013 |
6986 |
309.6 |
| May 08 2013 |
6233 |
316.21 |
| May 08 2013 |
2787 |
320.05 |
| May 08 2013 |
5648 |
329.44 |
| May 08 2013 |
6942 |
309.6 |
| May 01 2013 |
5814 |
329.44 |
| May 01 2013 |
6332 |
316.21 |
| May 01 2013 |
2880 |
320.05 |
| May 01 2013 |
7041 |
309.6 |
| Apr 24 2013 |
6319 |
316.21 |
| Apr 24 2013 |
2454 |
305.5 |
| Apr 24 2013 |
5659 |
329.44 |
| Apr 24 2013 |
6285 |
300.87 |
| Apr 17 2013 |
2531 |
305.5 |
| Apr 17 2013 |
6384 |
316.21 |
| Apr 17 2013 |
5753 |
329.44 |
| Apr 17 2013 |
6346 |
300.87 |
| Apr 10 2013 |
2457 |
303.59 |
| Apr 10 2013 |
5824 |
329.44 |
| Apr 10 2013 |
7788 |
316.52 |
| Apr 03 2013 |
3896 |
296.58 |
| Apr 03 2013 |
2436 |
303.59 |
| Apr 03 2013 |
6450 |
301.25 |
| Mar 27 2013 |
2483 |
303.59 |
| Mar 27 2013 |
4004 |
296.58 |
| Mar 27 2013 |
6520 |
301.25 |
| Mar 20 2013 |
2340 |
303.59 |
| Mar 20 2013 |
4004 |
296.58 |
| Mar 20 2013 |
6518 |
301.25 |
| Mar 13 2013 |
2902 |
296.58 |
| Mar 13 2013 |
2659 |
341.14 |
| Mar 13 2013 |
6533 |
301.25 |
| Oct 19 2012 |
2263 |
303.59 |
| Oct 19 2012 |
3706 |
296.58 |
| Oct 19 2012 |
5539 |
301.25 |
| Sep 23 2012 |
3716 |
296.58 |
| Sep 23 2012 |
2225 |
303.59 |
| Sep 23 2012 |
5537 |
301.25 |
| Aug 31 2012 |
2124 |
303.59 |
| Aug 31 2012 |
3643 |
296.58 |
| Aug 31 2012 |
5482 |
301.25 |
| Aug 24 2012 |
3631 |
296.58 |
| Aug 24 2012 |
1464 |
266.04 |
| Aug 24 2012 |
4180 |
281.31 |
| Aug 10 2012 |
1441 |
266.04 |
| Aug 10 2012 |
3572 |
296.58 |
| Aug 10 2012 |
4135 |
281.31 |
| Aug 03 2012 |
3536 |
296.58 |
| Aug 03 2012 |
1421 |
266.04 |
| Aug 03 2012 |
4351 |
286.4 |
| Jul 27 2012 |
1399 |
266.04 |
| Jul 27 2012 |
3285 |
266.04 |
| May 04 2012 |
2533 |
280.38 |
| May 04 2012 |
3922 |
280.38 |
| Apr 27 2012 |
2297 |
280.38 |
| Apr 27 2012 |
3906 |
280.38 |
| Apr 13 2012 |
1846 |
282.39 |
| Apr 13 2012 |
3765 |
282.39 |
| Apr 06 2012 |
1732 |
282.39 |
| Apr 06 2012 |
3714 |
282.39 |
| Mar 27 2012 |
1708 |
282.39 |
| Mar 27 2012 |
3702 |
282.39 |
| Sep 23 2011 |
2454 |
290.75 |
| Sep 23 2011 |
3609 |
290.75 |
| Sep 16 2011 |
2455 |
290.75 |
| Sep 16 2011 |
3604 |
290.75 |
| Sep 10 2011 |
2414 |
290.75 |
| Sep 10 2011 |
3574 |
290.75 |
| Sep 02 2011 |
2371 |
290.75 |
| Sep 02 2011 |
3545 |
290.75 |
| Aug 26 2011 |
2371 |
290.75 |
| Aug 26 2011 |
3543 |
290.75 |
| Aug 19 2011 |
2303 |
290.75 |
| Aug 19 2011 |
3131 |
290.75 |
| Aug 12 2011 |
2296 |
290.75 |
| Aug 12 2011 |
3096 |
290.75 |
| Aug 05 2011 |
2274 |
290.75 |
| Aug 05 2011 |
3083 |
290.75 |
| Jul 29 2011 |
2274 |
290.75 |
| Jul 29 2011 |
3069 |
290.75 |
| Jul 22 2011 |
2125 |
290.75 |
| Jul 22 2011 |
2896 |
290.75 |
| Jul 15 2011 |
2009 |
290.75 |
| Jul 15 2011 |
2770 |
290.75 |
| Jul 08 2011 |
2060 |
295.94 |
| Jul 08 2011 |
2902 |
295.94 |
| Jul 01 2011 |
1606 |
295.94 |
| Jul 01 2011 |
2259 |
295.94 |
| Jun 17 2011 |
1856 |
307.49 |
| Jun 17 2011 |
2547 |
307.49 |
| Jun 10 2011 |
1775 |
307.49 |
| Jun 10 2011 |
2604 |
307.49 |
| Jun 03 2011 |
1626 |
307.49 |
| Jun 03 2011 |
2415 |
307.49 |
| May 29 2011 |
1624 |
307.49 |
| May 29 2011 |
2440 |
307.49 |
| Oct 15 2010 |
2131 |
279.89 |
| Oct 15 2010 |
2656 |
279.89 |
| Aug 15 2010 |
2048 |
279.89 |
| Aug 15 2010 |
2589 |
279.89 |
| Aug 01 2010 |
1911 |
279.89 |
| Aug 01 2010 |
2473 |
279.89 |
| Jul 15 2010 |
1807 |
279.89 |
| Jul 15 2010 |
2266 |
279.89 |
| Jul 01 2010 |
1850 |
279.89 |
| Jul 01 2010 |
2383 |
279.89 |
| Jun 15 2010 |
1768 |
279.89 |
| Jun 15 2010 |
2301 |
279.89 |
| Jun 01 2010 |
1432 |
272.16 |
| Jun 01 2010 |
1982 |
272.16 |
| May 27 2010 |
1163 |
272.16 |
| May 27 2010 |
1714 |
272.16 |
| May 15 2010 |
1304 |
272.16 |
| May 15 2010 |
1829 |
272.16 |
| Apr 30 2010 |
1213 |
272.16 |
| Apr 30 2010 |
1746 |
272.16 |
| Apr 15 2010 |
1114 |
272.16 |
| Apr 15 2010 |
1656 |
272.16 |
| Apr 15 2009 |
242 |
220 |
| Apr 15 2009 |
474 |
220 |
| Apr 01 2009 |
242 |
220 |
| Apr 01 2009 |
489 |
220 |
| Oct 14 2008 |
242 |
220 |
| Oct 14 2008 |
482 |
220 |
| Jul 13 2008 |
406 |
220 |
