| Apr 26 2024 |
684 |
289.86 |
| Apr 26 2024 |
1190 |
289.86 |
| Apr 24 2024 |
683 |
289.86 |
| Apr 24 2024 |
1189 |
289.86 |
| Apr 17 2024 |
681 |
289.86 |
| Apr 17 2024 |
1174 |
289.86 |
| Apr 10 2024 |
696 |
289.86 |
| Apr 10 2024 |
1186 |
289.86 |
| Apr 03 2024 |
701 |
289.86 |
| Apr 03 2024 |
1187 |
289.86 |
| Mar 27 2024 |
704 |
289.86 |
| Mar 27 2024 |
1206 |
289.86 |
| Mar 21 2024 |
701 |
289.86 |
| Mar 21 2024 |
1204 |
289.86 |
| Mar 14 2024 |
723 |
289.86 |
| Mar 14 2024 |
1238 |
289.86 |
| Mar 07 2024 |
720 |
289.86 |
| Mar 07 2024 |
1240 |
289.86 |
| Feb 29 2024 |
719 |
289.86 |
| Feb 29 2024 |
1237 |
289.86 |
| Feb 22 2024 |
728 |
289.86 |
| Feb 22 2024 |
1247 |
289.86 |
| Feb 15 2024 |
727 |
289.86 |
| Feb 15 2024 |
1255 |
289.86 |
| Feb 08 2024 |
736 |
289.86 |
| Feb 08 2024 |
1256 |
289.86 |
| Feb 01 2024 |
704 |
289.86 |
| Feb 01 2024 |
1227 |
289.86 |
| Jan 25 2024 |
682 |
289.86 |
| Jan 25 2024 |
1199 |
289.86 |
| Jan 18 2024 |
682 |
289.86 |
| Jan 18 2024 |
1201 |
289.86 |
| Jan 11 2024 |
682 |
289.86 |
| Jan 11 2024 |
1199 |
289.86 |
| Jan 04 2024 |
682 |
289.86 |
| Jan 04 2024 |
1203 |
289.86 |
| Dec 28 2023 |
682 |
289.86 |
| Dec 28 2023 |
1201 |
289.86 |
| Dec 21 2023 |
682 |
289.86 |
| Dec 21 2023 |
1201 |
289.86 |
| Dec 14 2023 |
682 |
289.86 |
| Dec 14 2023 |
1188 |
289.86 |
| Dec 07 2023 |
682 |
289.86 |
| Dec 07 2023 |
1188 |
289.86 |
| Nov 30 2023 |
684 |
289.86 |
| Nov 30 2023 |
1194 |
289.86 |
| Nov 23 2023 |
684 |
289.86 |
| Nov 23 2023 |
1179 |
289.86 |
| Nov 16 2023 |
684 |
289.86 |
| Nov 16 2023 |
1161 |
289.86 |
| Nov 09 2023 |
693 |
289.86 |
| Nov 09 2023 |
1161 |
289.86 |
| Nov 02 2023 |
692 |
289.86 |
| Nov 02 2023 |
1160 |
289.86 |
| Oct 26 2023 |
690 |
289.86 |
| Oct 26 2023 |
1156 |
289.86 |
| Oct 19 2023 |
689 |
289.86 |
| Oct 19 2023 |
1152 |
289.86 |
| Oct 12 2023 |
689 |
289.86 |
| Oct 12 2023 |
1149 |
289.86 |
| Oct 05 2023 |
687 |
289.86 |
| Oct 05 2023 |
1121 |
289.86 |
| Sep 28 2023 |
686 |
289.86 |
| Sep 28 2023 |
1130 |
289.86 |
| Sep 21 2023 |
684 |
289.86 |
| Sep 21 2023 |
1101 |
289.86 |
| Sep 14 2023 |
704 |
289.86 |
| Sep 14 2023 |
1117 |
289.86 |
| Sep 07 2023 |
708 |
289.86 |
| Sep 07 2023 |
1133 |
289.86 |
| Aug 31 2023 |
706 |
289.86 |
| Aug 31 2023 |
1144 |
289.86 |
| Aug 24 2023 |
720 |
289.86 |
| Aug 24 2023 |
1175 |
289.86 |
| Aug 17 2023 |
728 |
289.86 |
| Aug 17 2023 |
1196 |
289.86 |
| Aug 10 2023 |
735 |
289.86 |
| Aug 10 2023 |
1211 |
289.86 |
| Aug 03 2023 |
735 |
289.86 |
| Aug 03 2023 |
1231 |
289.86 |
| Jul 27 2023 |
754 |
289.86 |
| Jul 27 2023 |
1216 |
289.86 |
| Jul 20 2023 |
760 |
289.86 |
| Jul 20 2023 |
1064 |
289.86 |
| Jul 13 2023 |
762 |
289.86 |
| Jul 13 2023 |
1071 |
289.86 |
| Jul 06 2023 |
767 |
289.86 |
| Jul 06 2023 |
1077 |
289.86 |
| Jun 29 2023 |
772 |
289.86 |
| Jun 29 2023 |
1076 |
289.86 |
| Jun 22 2023 |
766 |
289.86 |
| Jun 22 2023 |
1077 |
289.86 |
| Jun 15 2023 |
760 |
289.86 |
| Jun 15 2023 |
1078 |
289.86 |
| Jun 08 2023 |
772 |
289.86 |
| Jun 08 2023 |
1101 |
289.86 |
| Jun 01 2023 |
754 |
289.86 |
| Jun 01 2023 |
1072 |
289.86 |
| May 25 2023 |
767 |
289.86 |
| May 25 2023 |
1080 |
289.86 |
| May 18 2023 |
751 |
289.86 |
| May 18 2023 |
1047 |
289.86 |
| May 11 2023 |
759 |
289.86 |
| May 11 2023 |
1047 |
289.86 |
| Jun 15 2018 |
548 |
299.06 |
| Jun 15 2018 |
781 |
299.06 |
| Jun 08 2018 |
575 |
299.06 |
| Jun 08 2018 |
811 |
299.06 |
| Jun 01 2018 |
586 |
299.06 |
| Jun 01 2018 |
1022 |
299.06 |
| May 25 2018 |
630 |
299.06 |
| May 25 2018 |
1055 |
299.06 |
| May 18 2018 |
633 |
299.06 |
| May 18 2018 |
1039 |
299.06 |
| May 11 2018 |
633 |
299.06 |
| May 11 2018 |
1081 |
299.06 |
| May 04 2018 |
670 |
299.06 |
| May 04 2018 |
1111 |
299.06 |
| Apr 27 2018 |
675 |
299.06 |
| Apr 27 2018 |
1125 |
299.06 |
| Apr 20 2018 |
701 |
299.06 |
| Apr 20 2018 |
1147 |
299.06 |
| Apr 13 2018 |
700 |
299.06 |
| Apr 13 2018 |
1149 |
299.06 |
| Apr 06 2018 |
701 |
299.06 |
| Apr 06 2018 |
1153 |
299.06 |
| Mar 30 2018 |
727 |
299.06 |
| Mar 30 2018 |
1187 |
299.06 |
| Mar 23 2018 |
738 |
299.06 |
| Mar 23 2018 |
1196 |
299.06 |
| Mar 16 2018 |
743 |
299.06 |
| Mar 16 2018 |
1206 |
299.06 |
| Mar 09 2018 |
748 |
299.06 |
| Mar 09 2018 |
1233 |
299.06 |
| Mar 02 2018 |
752 |
299.06 |
| Mar 02 2018 |
1367 |
299.06 |
| Feb 23 2018 |
757 |
299.06 |
| Feb 23 2018 |
1372 |
299.06 |
| Feb 16 2018 |
756 |
299.06 |
| Feb 16 2018 |
1382 |
299.06 |
| Feb 09 2018 |
755 |
299.06 |
| Feb 09 2018 |
1390 |
299.06 |
| Feb 02 2018 |
760 |
299.06 |
| Feb 02 2018 |
1393 |
299.06 |
| Jan 26 2018 |
763 |
299.06 |
| Jan 26 2018 |
1393 |
299.06 |
| Jan 19 2018 |
763 |
299.06 |
| Jan 19 2018 |
1393 |
299.06 |
| Jan 12 2018 |
770 |
299.06 |
| Jan 12 2018 |
1400 |
299.06 |
| Jan 05 2018 |
773 |
299.06 |
| Jan 05 2018 |
1402 |
299.06 |
| Dec 29 2017 |
773 |
299.06 |
| Dec 29 2017 |
1402 |
299.06 |
| Dec 22 2017 |
773 |
299.06 |
| Dec 22 2017 |
1402 |
299.06 |
| Dec 15 2017 |
772 |
299.06 |
| Dec 15 2017 |
1401 |
299.06 |
| Dec 08 2017 |
772 |
299.06 |
| Dec 08 2017 |
1401 |
299.06 |
| Dec 01 2017 |
772 |
299.06 |
| Dec 01 2017 |
1401 |
299.06 |
| Nov 24 2017 |
772 |
299.06 |
| Nov 24 2017 |
1401 |
299.06 |
| Nov 17 2017 |
772 |
299.06 |
| Nov 17 2017 |
1401 |
299.06 |
| Nov 10 2017 |
772 |
299.06 |
| Nov 10 2017 |
1401 |
299.06 |
| Nov 03 2017 |
772 |
299.06 |
| Nov 03 2017 |
1401 |
299.06 |
| Oct 27 2017 |
772 |
299.06 |
| Oct 27 2017 |
1403 |
299.06 |
| Oct 20 2017 |
772 |
299.06 |
| Oct 20 2017 |
1397 |
299.06 |
| Oct 13 2017 |
772 |
299.06 |
| Oct 13 2017 |
1398 |
299.06 |
| Oct 06 2017 |
772 |
299.06 |
| Oct 06 2017 |
1400 |
299.06 |
| Sep 29 2017 |
772 |
299.06 |
| Sep 29 2017 |
1399 |
299.06 |
| Sep 22 2017 |
772 |
299.06 |
| Sep 22 2017 |
1409 |
299.06 |
| Sep 15 2017 |
781 |
299.06 |
| Sep 15 2017 |
1422 |
299.06 |
| Sep 08 2017 |
797 |
299.06 |
| Sep 08 2017 |
1678 |
305.89 |
| Sep 01 2017 |
806 |
299.06 |
| Sep 01 2017 |
1626 |
305.89 |
| Aug 25 2017 |
802 |
299.06 |
| Aug 25 2017 |
1787 |
305.89 |
| Aug 18 2017 |
807 |
299.06 |
| Aug 18 2017 |
1816 |
305.89 |
| Aug 11 2017 |
805 |
299.06 |
| Aug 11 2017 |
1855 |
305.89 |
| Aug 04 2017 |
824 |
299.06 |
| Aug 04 2017 |
1850 |
305.89 |
| Jul 28 2017 |
840 |
299.06 |
| Jul 28 2017 |
1880 |
305.89 |
| Jul 21 2017 |
874 |
299.06 |
| Jul 21 2017 |
1912 |
305.89 |
| Jul 14 2017 |
895 |
299.06 |
| Jul 14 2017 |
1928 |
305.89 |
| Jul 07 2017 |
910 |
299.06 |
| Jul 07 2017 |
1951 |
305.89 |
| Jun 30 2017 |
906 |
299.06 |
| Jun 30 2017 |
1955 |
305.89 |
| Jun 23 2017 |
1290 |
299.06 |
| Jun 23 2017 |
1941 |
305.89 |
| Jun 16 2017 |
13389 |
450.94 |
| Jun 16 2017 |
8090 |
381.82 |
| Jun 09 2017 |
13476 |
450.94 |
| Jun 09 2017 |
7989 |
381.82 |
| Jun 02 2017 |
13492 |
450.94 |
| Jun 02 2017 |
8182 |
381.82 |
| May 26 2017 |
13589 |
450.94 |
| May 26 2017 |
8198 |
381.82 |
| May 19 2017 |
13616 |
450.94 |
| May 19 2017 |
8286 |
381.82 |
| May 12 2017 |
13774 |
450.94 |
| May 12 2017 |
8398 |
381.82 |
| May 05 2017 |
13750 |
450.94 |
| May 05 2017 |
8460 |
381.82 |
| Apr 28 2017 |
13532 |
450.94 |
| Apr 28 2017 |
8406 |
381.82 |
| Apr 21 2017 |
13742 |
450.94 |
| Apr 21 2017 |
8487 |
381.82 |
| Apr 14 2017 |
13795 |
450.94 |
| Apr 14 2017 |
8524 |
381.82 |
| Apr 07 2017 |
13923 |
450.94 |
| Apr 07 2017 |
8386 |
381.82 |
| Mar 31 2017 |
14258 |
450.94 |
| Mar 31 2017 |
8552 |
381.82 |
| Mar 24 2017 |
14131 |
450.94 |
| Mar 24 2017 |
8449 |
381.82 |
| Mar 17 2017 |
14212 |
450.94 |
| Mar 17 2017 |
8492 |
381.82 |
| Mar 10 2017 |
14353 |
450.94 |
| Mar 10 2017 |
8560 |
381.82 |
| Mar 03 2017 |
14250 |
450.94 |
| Mar 03 2017 |
8564 |
381.82 |
| Feb 24 2017 |
14196 |
450.94 |
| Feb 24 2017 |
8621 |
381.82 |
| Feb 17 2017 |
14004 |
450.94 |
| Feb 17 2017 |
8669 |
381.82 |
| Feb 10 2017 |
14050 |
450.94 |
| Feb 10 2017 |
8723 |
381.82 |
| Feb 03 2017 |
14069 |
450.94 |
| Feb 03 2017 |
8746 |
381.82 |
| Jan 27 2017 |
14102 |
450.94 |
| Jan 27 2017 |
8751 |
381.82 |
| Jan 20 2017 |
14073 |
450.94 |
| Jan 20 2017 |
8752 |
381.82 |
| Jan 13 2017 |
14077 |
450.94 |
| Jan 13 2017 |
8759 |
381.82 |
| Jan 06 2017 |
14081 |
450.94 |
| Jan 06 2017 |
8735 |
381.82 |
| Dec 30 2016 |
14088 |
450.94 |
| Dec 30 2016 |
8737 |
381.82 |
| Dec 23 2016 |
14088 |
450.94 |
| Dec 23 2016 |
8737 |
381.82 |
| Dec 16 2016 |
14081 |
450.94 |
| Dec 16 2016 |
8735 |
381.82 |
| Dec 09 2016 |
14087 |
450.94 |
| Dec 09 2016 |
8735 |
381.82 |
| Dec 02 2016 |
14087 |
450.94 |
| Dec 02 2016 |
8736 |
381.82 |
| Nov 25 2016 |
14084 |
450.94 |
| Nov 25 2016 |
8734 |
381.82 |
| Nov 18 2016 |
14084 |
450.94 |
| Nov 18 2016 |
8734 |
381.82 |
| Nov 11 2016 |
14084 |
450.94 |
| Nov 11 2016 |
8729 |
381.82 |
| Nov 04 2016 |
14084 |
450.94 |
| Nov 04 2016 |
8729 |
381.82 |
| Oct 28 2016 |
14085 |
450.94 |
| Oct 28 2016 |
8748 |
381.82 |
| Oct 21 2016 |
14087 |
450.94 |
| Oct 21 2016 |
8747 |
381.82 |
| Oct 14 2016 |
14048 |
450.94 |
| Oct 14 2016 |
8794 |
381.82 |
| Oct 07 2016 |
14065 |
450.94 |
| Oct 07 2016 |
8787 |
381.82 |
| Sep 30 2016 |
14101 |
450.94 |
| Sep 30 2016 |
8798 |
381.82 |
| Sep 23 2016 |
14106 |
450.94 |
| Sep 23 2016 |
8750 |
381.82 |
| Sep 16 2016 |
14183 |
450.94 |
| Sep 16 2016 |
8755 |
381.82 |
| Sep 09 2016 |
14278 |
450.94 |
| Sep 09 2016 |
17832 |
450.94 |
| Sep 02 2016 |
14440 |
450.94 |
| Sep 02 2016 |
17973 |
450.94 |
| Aug 26 2016 |
14501 |
450.94 |
| Aug 26 2016 |
17750 |
450.94 |
| Aug 19 2016 |
14530 |
450.94 |
| Aug 19 2016 |
17773 |
450.94 |
| Aug 12 2016 |
14714 |
450.94 |
| Aug 12 2016 |
19384 |
450.94 |
| Aug 05 2016 |
14647 |
450.94 |
| Aug 05 2016 |
19498 |
450.94 |
| Jul 29 2016 |
14708 |
450.94 |
| Jul 29 2016 |
19688 |
450.94 |
| Jul 22 2016 |
14915 |
450.94 |
| Jul 22 2016 |
19907 |
450.94 |
| Jun 22 2016 |
15206 |
450.94 |
| Jun 22 2016 |
10190 |
376.91 |
| Jun 15 2016 |
3255 |
302.89 |
| Jun 08 2016 |
3257 |
302.89 |
| Jun 01 2016 |
3449 |
302.89 |
| May 25 2016 |
3496 |
302.89 |
| May 18 2016 |
3533 |
302.89 |
| May 11 2016 |
3497 |
302.89 |
| May 04 2016 |
3479 |
302.89 |
| Apr 27 2016 |
3553 |
302.89 |
| Apr 20 2016 |
3647 |
302.89 |
| Apr 13 2016 |
3652 |
302.89 |
| Apr 06 2016 |
3681 |
302.89 |
| Mar 30 2016 |
3663 |
302.89 |
| Mar 23 2016 |
3739 |
302.89 |
| Mar 16 2016 |
3706 |
302.89 |
| Mar 09 2016 |
3726 |
302.89 |
| Mar 02 2016 |
3696 |
302.89 |
| Feb 24 2016 |
3692 |
302.89 |
| Feb 17 2016 |
3729 |
302.89 |
| Feb 10 2016 |
3753 |
302.89 |
| Feb 03 2016 |
3760 |
302.89 |
| Jan 27 2016 |
3766 |
302.89 |
| Jan 20 2016 |
3775 |
302.89 |
| Jan 13 2016 |
3781 |
302.89 |
| Jan 06 2016 |
3781 |
302.89 |
| Dec 30 2015 |
3782 |
302.89 |
| Dec 23 2015 |
3782 |
302.89 |
| Dec 16 2015 |
3782 |
302.89 |
| Dec 09 2015 |
3782 |
302.89 |
| Dec 02 2015 |
3782 |
302.89 |
| Nov 25 2015 |
3782 |
302.89 |
| Nov 18 2015 |
3782 |
302.89 |
| Nov 11 2015 |
3782 |
302.89 |
| Nov 04 2015 |
3782 |
302.89 |
| Oct 28 2015 |
3778 |
302.89 |
| Oct 21 2015 |
3783 |
302.89 |
| Oct 14 2015 |
3785 |
302.89 |
| Oct 07 2015 |
3784 |
302.89 |
| Sep 30 2015 |
3783 |
302.89 |
| Sep 23 2015 |
3809 |
302.89 |
| Sep 16 2015 |
3825 |
302.89 |
| Sep 09 2015 |
365 |
210.14 |
| Sep 09 2015 |
1374 |
256.51 |
| Sep 02 2015 |
359 |
210.14 |
| Sep 02 2015 |
1366 |
256.51 |
| Aug 26 2015 |
350 |
210.14 |
| Aug 26 2015 |
1385 |
256.51 |
| Aug 19 2015 |
350 |
210.14 |
| Aug 19 2015 |
1390 |
256.51 |
| Aug 12 2015 |
347 |
210.14 |
| Aug 12 2015 |
1366 |
256.51 |
| Aug 05 2015 |
347 |
210.14 |
| Aug 05 2015 |
334 |
210.14 |
| Jul 29 2015 |
348 |
210.14 |
| Jul 29 2015 |
327 |
210.14 |
| Jul 22 2015 |
349 |
210.14 |
| Jul 22 2015 |
323 |
210.14 |
| Jul 15 2015 |
386 |
210.14 |
| Jul 15 2015 |
342 |
210.14 |
| Jul 08 2015 |
404 |
210.14 |
| Jul 08 2015 |
371 |
210.14 |
| Jul 01 2015 |
419 |
210.14 |
| Jul 01 2015 |
378 |
210.14 |
| Jun 24 2015 |
416 |
210.14 |
| Jun 24 2015 |
371 |
210.14 |
| Jun 17 2015 |
412 |
210.14 |
| Jun 17 2015 |
375 |
210.14 |
| Jun 10 2015 |
428 |
210.14 |
| Jun 10 2015 |
372 |
210.14 |
| Jun 03 2015 |
434 |
210.14 |
| Jun 03 2015 |
423 |
210.14 |
| May 27 2015 |
435 |
210.14 |
| May 27 2015 |
382 |
210.14 |
| May 20 2015 |
430 |
210.14 |
| May 20 2015 |
375 |
210.14 |
| May 13 2015 |
421 |
210.14 |
| May 13 2015 |
364 |
210.14 |
| May 06 2015 |
373 |
210.14 |
| May 06 2015 |
301 |
210.14 |
| Apr 29 2015 |
395 |
210.14 |
| Apr 29 2015 |
318 |
210.14 |
| Apr 22 2015 |
381 |
210.14 |
| Apr 22 2015 |
310 |
210.14 |
| Apr 15 2015 |
373 |
210.14 |
| Apr 15 2015 |
325 |
210.14 |
| Apr 08 2015 |
373 |
210.14 |
| Apr 08 2015 |
329 |
210.14 |
| Apr 01 2015 |
384 |
210.14 |
| Apr 01 2015 |
353 |
210.14 |
| Mar 25 2015 |
376 |
210.14 |
| Mar 25 2015 |
342 |
210.14 |
| Mar 18 2015 |
373 |
210.14 |
| Mar 18 2015 |
357 |
210.14 |
| Mar 11 2015 |
379 |
210.14 |
| Mar 11 2015 |
443 |
210.14 |
| Mar 04 2015 |
384 |
210.14 |
| Mar 04 2015 |
445 |
210.14 |
| Feb 25 2015 |
385 |
210.14 |
| Feb 25 2015 |
457 |
210.14 |
| Feb 18 2015 |
388 |
210.14 |
| Feb 18 2015 |
466 |
210.14 |
| Feb 11 2015 |
386 |
210.14 |
| Feb 11 2015 |
468 |
210.14 |
| Feb 04 2015 |
386 |
210.14 |
| Feb 04 2015 |
469 |
210.14 |
| Jan 28 2015 |
386 |
210.14 |
| Jan 28 2015 |
465 |
210.14 |
| Jan 21 2015 |
386 |
210.14 |
| Jan 21 2015 |
470 |
210.14 |
| Jan 14 2015 |
386 |
210.14 |
| Jan 14 2015 |
471 |
210.14 |
| Jan 07 2015 |
386 |
210.14 |
| Jan 07 2015 |
471 |
210.14 |
| Dec 31 2014 |
387 |
210.14 |
| Dec 31 2014 |
472 |
210.14 |
| Dec 24 2014 |
387 |
210.14 |
| Dec 24 2014 |
472 |
210.14 |
| Dec 17 2014 |
387 |
210.14 |
| Dec 17 2014 |
472 |
210.14 |
| Dec 10 2014 |
387 |
210.14 |
| Dec 10 2014 |
472 |
210.14 |
| Dec 03 2014 |
387 |
210.14 |
| Dec 03 2014 |
472 |
210.14 |
| Nov 26 2014 |
387 |
210.14 |
| Nov 26 2014 |
472 |
210.14 |
| Nov 19 2014 |
387 |
210.14 |
| Nov 19 2014 |
472 |
210.14 |
| Nov 12 2014 |
387 |
210.14 |
| Nov 12 2014 |
472 |
210.14 |
| Nov 05 2014 |
387 |
210.14 |
| Nov 05 2014 |
472 |
210.14 |
| Oct 29 2014 |
387 |
210.14 |
| Oct 29 2014 |
472 |
210.14 |
| Oct 22 2014 |
395 |
210.14 |
| Oct 22 2014 |
479 |
210.14 |
| Oct 15 2014 |
395 |
210.14 |
| Oct 15 2014 |
479 |
210.14 |
| Oct 08 2014 |
395 |
210.14 |
| Oct 08 2014 |
482 |
210.14 |
| Oct 01 2014 |
392 |
210.14 |
| Oct 01 2014 |
480 |
210.14 |
| Sep 24 2014 |
391 |
210.14 |
| Sep 24 2014 |
478 |
210.14 |
| Sep 17 2014 |
390 |
210.14 |
| Sep 17 2014 |
478 |
210.14 |
| Oct 15 2010 |
1777 |
275.51 |
| Oct 15 2010 |
2547 |
275.51 |
| Aug 15 2010 |
1719 |
275.51 |
| Aug 15 2010 |
2483 |
275.51 |
| Aug 01 2010 |
1704 |
275.51 |
| Aug 01 2010 |
2367 |
275.51 |
| Jul 15 2010 |
1498 |
275.51 |
| Jul 15 2010 |
2157 |
275.51 |
| Jul 01 2010 |
1046 |
294.62 |
| Jul 01 2010 |
1547 |
275.51 |
| Jul 01 2010 |
2584 |
288.25 |
| Jun 15 2010 |
1522 |
275.51 |
| Jun 15 2010 |
987 |
294.62 |
| Jun 15 2010 |
2495 |
288.25 |
| Jun 01 2010 |
1318 |
275.51 |
| Jun 01 2010 |
896 |
294.62 |
| Jun 01 2010 |
2330 |
288.25 |
| May 27 2010 |
1172 |
275.51 |
| May 27 2010 |
1194 |
328.86 |
| May 27 2010 |
2420 |
302.19 |
| May 15 2010 |
1221 |
275.51 |
| May 15 2010 |
837 |
294.62 |
| May 15 2010 |
2170 |
288.25 |
| Apr 30 2010 |
2089 |
288.25 |
| Apr 15 2010 |
823 |
294.62 |
| Apr 15 2010 |
2138 |
294.62 |
| Apr 02 2010 |
694 |
294.62 |
| Apr 02 2010 |
1820 |
294.62 |
| Aug 30 2009 |
557 |
294.62 |
| Aug 30 2009 |
1207 |
294.62 |
| Aug 15 2009 |
557 |
294.62 |
| Aug 15 2009 |
1230 |
294.62 |
| Aug 01 2009 |
390 |
260.39 |
| Aug 01 2009 |
816 |
260.39 |
| Jun 01 2009 |
1104 |
355.65 |
| Jun 01 2009 |
1900 |
355.65 |
| May 15 2009 |
715 |
286.31 |
| May 15 2009 |
1085 |
355.65 |
| May 15 2009 |
1310 |
309.42 |
| May 01 2009 |
719 |
322.74 |
| May 01 2009 |
706 |
286.31 |
| May 01 2009 |
1159 |
304.52 |
| Apr 15 2009 |
718 |
286.31 |
| Apr 15 2009 |
245 |
220.94 |
| Apr 15 2009 |
701 |
322.74 |
| Apr 15 2009 |
929 |
287.81 |
| Apr 01 2009 |
691 |
322.74 |
| Apr 01 2009 |
245 |
220.94 |
| Apr 01 2009 |
721 |
286.31 |
| Apr 01 2009 |
937 |
287.81 |
| Oct 14 2008 |
644 |
286.31 |
| Oct 14 2008 |
245 |
220.94 |
| Oct 14 2008 |
673 |
322.74 |
| Oct 14 2008 |
867 |
287.81 |
| Jul 13 2008 |
713 |
287.81 |
