Feb 10 2022 |
1017 |
341.6 |
Feb 10 2022 |
3856 |
434.87 |
Feb 10 2022 |
4500 |
385.73 |
Feb 03 2022 |
1002 |
341.6 |
Feb 03 2022 |
3865 |
434.87 |
Feb 03 2022 |
4534 |
385.73 |
Jan 27 2022 |
987 |
341.6 |
Jan 27 2022 |
3850 |
434.87 |
Jan 27 2022 |
4546 |
385.73 |
Jan 20 2022 |
993 |
341.6 |
Jan 20 2022 |
4911 |
463.2 |
Jan 20 2022 |
6140 |
422.39 |
Jan 13 2022 |
993 |
341.6 |
Jan 13 2022 |
4686 |
453.71 |
Jan 13 2022 |
5073 |
397.33 |
Jan 06 2022 |
993 |
341.6 |
Jan 06 2022 |
4686 |
453.71 |
Jan 06 2022 |
5073 |
397.33 |
Dec 30 2021 |
993 |
341.6 |
Dec 30 2021 |
4696 |
453.71 |
Dec 30 2021 |
5074 |
397.33 |
Dec 23 2021 |
993 |
341.6 |
Dec 23 2021 |
4696 |
453.71 |
Dec 23 2021 |
5074 |
397.33 |
Dec 16 2021 |
993 |
341.6 |
Dec 16 2021 |
4696 |
453.71 |
Dec 16 2021 |
5074 |
397.33 |
Dec 09 2021 |
993 |
341.6 |
Dec 09 2021 |
4696 |
453.71 |
Dec 09 2021 |
5074 |
397.33 |
Dec 02 2021 |
993 |
341.6 |
Dec 02 2021 |
4705 |
453.71 |
Dec 02 2021 |
5075 |
397.33 |
Nov 25 2021 |
993 |
341.6 |
Nov 25 2021 |
4705 |
453.71 |
Nov 25 2021 |
5075 |
397.33 |
Nov 18 2021 |
993 |
341.6 |
Nov 18 2021 |
4705 |
453.71 |
Nov 18 2021 |
5075 |
397.33 |
Nov 11 2021 |
994 |
341.6 |
Nov 11 2021 |
4705 |
453.71 |
Nov 11 2021 |
5075 |
397.33 |
Nov 04 2021 |
1000 |
341.6 |
Nov 04 2021 |
4705 |
453.71 |
Nov 04 2021 |
5091 |
397.33 |
Oct 28 2021 |
1000 |
341.6 |
Oct 28 2021 |
4705 |
453.71 |
Oct 28 2021 |
5091 |
397.33 |
Oct 21 2021 |
1000 |
341.6 |
Oct 21 2021 |
4705 |
453.71 |
Oct 21 2021 |
5091 |
397.33 |
Oct 14 2021 |
999 |
341.6 |
Oct 14 2021 |
4705 |
453.71 |
Oct 14 2021 |
5097 |
397.33 |
Oct 07 2021 |
999 |
341.6 |
Oct 07 2021 |
4708 |
453.71 |
Oct 07 2021 |
5099 |
397.33 |
Sep 30 2021 |
988 |
341.6 |
Sep 30 2021 |
4655 |
453.71 |
Sep 30 2021 |
5045 |
397.33 |
Sep 23 2021 |
987 |
341.6 |
Sep 23 2021 |
4531 |
453.71 |
Sep 23 2021 |
4935 |
397.33 |
Sep 16 2021 |
971 |
341.6 |
Sep 16 2021 |
4481 |
453.71 |
Sep 16 2021 |
4832 |
397.33 |
Sep 09 2021 |
963 |
341.6 |
Sep 09 2021 |
4470 |
453.71 |
Sep 09 2021 |
4834 |
397.33 |
Sep 02 2021 |
978 |
341.6 |
Sep 02 2021 |
4294 |
453.71 |
Sep 02 2021 |
4709 |
397.33 |
Aug 26 2021 |
971 |
341.6 |
Aug 26 2021 |
4348 |
453.71 |
Aug 26 2021 |
4749 |
397.33 |
Aug 19 2021 |
969 |
341.6 |
Aug 19 2021 |
4187 |
453.71 |
Aug 19 2021 |
4639 |
397.33 |
Aug 12 2021 |
958 |
341.6 |
Aug 12 2021 |
4222 |
453.71 |
Aug 12 2021 |
4625 |
397.33 |
Aug 05 2021 |
923 |
341.6 |
Aug 05 2021 |
4230 |
453.71 |
Aug 05 2021 |
4572 |
397.33 |
Jul 29 2021 |
889 |
341.6 |
Jul 29 2021 |
4269 |
453.71 |
Jul 29 2021 |
4548 |
397.33 |
Jul 22 2021 |
791 |
341.6 |
Jul 22 2021 |
4193 |
453.71 |
Jul 22 2021 |
4412 |
397.33 |
Jul 15 2021 |
815 |
341.6 |
Jul 15 2021 |
4248 |
453.71 |
Jul 15 2021 |
4402 |
397.33 |
Jul 08 2021 |
778 |
341.6 |
Jul 08 2021 |
4385 |
453.71 |
Jul 08 2021 |
4400 |
397.33 |
Jul 01 2021 |
772 |
341.6 |
Jul 01 2021 |
4450 |
453.71 |
Jul 01 2021 |
4415 |
397.33 |
Jun 24 2021 |
764 |
341.6 |
Jun 24 2021 |
4570 |
453.71 |
Jun 24 2021 |
4421 |
397.33 |
Jun 17 2021 |
703 |
341.6 |
Jun 17 2021 |
4493 |
453.71 |
Jun 17 2021 |
4282 |
397.33 |
Jun 10 2021 |
681 |
341.6 |
Jun 10 2021 |
4440 |
453.71 |
Jun 10 2021 |
4110 |
397.33 |
Jun 03 2021 |
4037 |
397.33 |
May 27 2021 |
653 |
341.6 |
May 27 2021 |
3122 |
453.71 |
May 27 2021 |
3057 |
397.33 |
May 07 2021 |
6449 |
397.33 |
Feb 12 2021 |
290 |
341.6 |
Feb 12 2021 |
2262 |
434.87 |
Feb 12 2021 |
606 |
375.62 |
Feb 12 2021 |
1576 |
385.73 |
Feb 05 2021 |
2419 |
434.87 |
Feb 05 2021 |
634 |
375.62 |
Feb 05 2021 |
293 |
341.6 |
Feb 05 2021 |
1642 |
385.73 |
Jan 29 2021 |
2464 |
434.87 |
Jan 29 2021 |
632 |
375.62 |
Jan 29 2021 |
297 |
341.6 |
Jan 29 2021 |
1680 |
385.73 |
Jan 22 2021 |
321 |
341.6 |
Jan 22 2021 |
637 |
375.62 |
Jan 22 2021 |
3364 |
463.2 |
Jan 22 2021 |
3393 |
422.39 |
Jan 15 2021 |
637 |
375.62 |
Jan 15 2021 |
3197 |
453.71 |
Jan 15 2021 |
321 |
341.6 |
Jan 15 2021 |
2237 |
397.33 |
Jan 08 2021 |
637 |
375.62 |
Jan 08 2021 |
3197 |
453.71 |
Jan 08 2021 |
321 |
341.6 |
Jan 08 2021 |
2233 |
397.33 |
Jan 01 2021 |
3180 |
453.71 |
Jan 01 2021 |
637 |
375.62 |
Jan 01 2021 |
321 |
341.6 |
Jan 01 2021 |
2205 |
397.33 |
Dec 25 2020 |
321 |
341.6 |
Dec 25 2020 |
637 |
375.62 |
Dec 25 2020 |
3180 |
453.71 |
Dec 25 2020 |
2205 |
397.33 |
Dec 18 2020 |
3180 |
453.71 |
Dec 18 2020 |
622 |
375.62 |
Dec 18 2020 |
321 |
341.6 |
Dec 18 2020 |
2205 |
397.33 |
Dec 11 2020 |
622 |
375.62 |
Dec 11 2020 |
3180 |
453.71 |
Dec 11 2020 |
321 |
341.6 |
Dec 11 2020 |
2203 |
397.33 |
Dec 04 2020 |
3151 |
453.71 |
Dec 04 2020 |
622 |
375.62 |
Dec 04 2020 |
321 |
341.6 |
Dec 04 2020 |
2192 |
397.33 |
Nov 27 2020 |
3151 |
453.71 |
Nov 27 2020 |
622 |
375.62 |
Nov 27 2020 |
321 |
341.6 |
Nov 27 2020 |
2192 |
397.33 |
Nov 20 2020 |
3151 |
453.71 |
Nov 20 2020 |
622 |
375.62 |
Nov 20 2020 |
321 |
341.6 |
Nov 20 2020 |
2192 |
397.33 |
Nov 13 2020 |
622 |
375.62 |
Nov 13 2020 |
3151 |
453.71 |
Nov 13 2020 |
321 |
341.6 |
Nov 13 2020 |
2192 |
397.33 |
Nov 06 2020 |
321 |
341.6 |
Nov 06 2020 |
3151 |
453.71 |
Nov 06 2020 |
622 |
375.62 |
Nov 06 2020 |
2230 |
397.33 |
Oct 30 2020 |
620 |
375.62 |
Oct 30 2020 |
3149 |
453.71 |
Oct 30 2020 |
319 |
341.6 |
Oct 30 2020 |
2183 |
397.33 |
Oct 23 2020 |
3149 |
453.71 |
Oct 23 2020 |
621 |
375.62 |
Oct 23 2020 |
305 |
341.6 |
Oct 23 2020 |
2155 |
397.33 |
Oct 16 2020 |
308 |
341.6 |
Oct 16 2020 |
3126 |
453.71 |
Oct 16 2020 |
594 |
375.62 |
Oct 16 2020 |
2156 |
397.33 |
Oct 09 2020 |
3101 |
453.71 |
Oct 09 2020 |
594 |
375.62 |
Oct 09 2020 |
308 |
341.6 |
Oct 09 2020 |
2145 |
397.33 |
Oct 02 2020 |
261 |
341.6 |
Oct 02 2020 |
2899 |
453.71 |
Oct 02 2020 |
588 |
375.62 |
Oct 02 2020 |
1993 |
397.33 |
Sep 25 2020 |
244 |
341.6 |
Sep 25 2020 |
2945 |
453.71 |
Sep 25 2020 |
533 |
375.62 |
Sep 25 2020 |
2026 |
397.33 |
Sep 18 2020 |
2966 |
453.71 |
Sep 18 2020 |
547 |
375.62 |
Sep 18 2020 |
245 |
341.6 |
Sep 18 2020 |
2035 |
397.33 |
Sep 11 2020 |
499 |
375.62 |
Sep 11 2020 |
3008 |
453.71 |
Sep 11 2020 |
214 |
341.6 |
Sep 11 2020 |
1907 |
397.33 |
Sep 04 2020 |
3198 |
453.71 |
Sep 04 2020 |
520 |
375.62 |
Sep 04 2020 |
292 |
341.6 |
Sep 04 2020 |
2184 |
397.33 |
Aug 28 2020 |
358 |
341.6 |
Aug 28 2020 |
3554 |
453.71 |
Aug 28 2020 |
688 |
375.62 |
Aug 28 2020 |
2405 |
397.33 |
Aug 21 2020 |
689 |
375.62 |
Aug 21 2020 |
3820 |
453.71 |
Aug 21 2020 |
386 |
341.6 |
Aug 21 2020 |
2597 |
397.33 |
Aug 14 2020 |
777 |
375.62 |
Aug 14 2020 |
3963 |
453.71 |
Aug 14 2020 |
388 |
341.6 |
Aug 14 2020 |
2657 |
397.33 |
Aug 07 2020 |
416 |
341.6 |
Aug 07 2020 |
847 |
375.62 |
Aug 07 2020 |
4276 |
453.71 |
Aug 07 2020 |
2840 |
397.33 |
Jul 31 2020 |
4629 |
453.71 |
Jul 31 2020 |
884 |
375.62 |
Jul 31 2020 |
420 |
341.6 |
Jul 31 2020 |
3026 |
397.33 |
Jul 24 2020 |
5023 |
453.71 |
Jul 24 2020 |
889 |
375.62 |
Jul 24 2020 |
433 |
341.6 |
Jul 24 2020 |
3234 |
397.33 |
Jul 17 2020 |
906 |
375.62 |
Jul 17 2020 |
5458 |
453.71 |
Jul 17 2020 |
485 |
341.6 |
Jul 17 2020 |
3400 |
397.33 |
Jul 10 2020 |
500 |
341.6 |
Jul 10 2020 |
5886 |
453.71 |
Jul 10 2020 |
1004 |
375.62 |
Jul 10 2020 |
3611 |
397.33 |
Jul 03 2020 |
5935 |
453.71 |
Jul 03 2020 |
1027 |
375.62 |
Jul 03 2020 |
512 |
341.6 |
Jul 03 2020 |
3622 |
397.33 |
Jun 26 2020 |
1133 |
375.62 |
Jun 26 2020 |
6363 |
453.71 |
Jun 26 2020 |
565 |
341.6 |
Jun 26 2020 |
3883 |
397.33 |
Jun 19 2020 |
1176 |
375.62 |
Jun 19 2020 |
6545 |
453.71 |
Jun 19 2020 |
593 |
341.6 |
Jun 19 2020 |
4097 |
397.33 |
Jun 12 2020 |
6787 |
453.71 |
Jun 12 2020 |
1216 |
375.62 |
Jun 12 2020 |
607 |
341.6 |
Jun 12 2020 |
4213 |
397.33 |
Jun 05 2020 |
7085 |
453.71 |
Jun 05 2020 |
1258 |
375.62 |
Jun 05 2020 |
618 |
341.6 |
Jun 05 2020 |
4347 |
397.33 |
May 29 2020 |
1297 |
375.62 |
May 29 2020 |
7363 |
453.71 |
May 29 2020 |
658 |
341.6 |
May 29 2020 |
4506 |
397.33 |
May 22 2020 |
689 |
341.6 |
May 22 2020 |
7648 |
453.71 |
May 22 2020 |
1350 |
375.62 |
May 22 2020 |
4697 |
397.33 |
May 15 2020 |
1522 |
375.62 |
May 15 2020 |
7804 |
453.71 |
May 15 2020 |
723 |
341.6 |
May 15 2020 |
4900 |
397.33 |
May 08 2020 |
8003 |
453.71 |
May 08 2020 |
1561 |
375.62 |
May 08 2020 |
751 |
341.6 |
May 08 2020 |
5019 |
397.33 |
May 01 2020 |
824 |
341.6 |
May 01 2020 |
8442 |
453.71 |
May 01 2020 |
1755 |
375.62 |
May 01 2020 |
5369 |
397.33 |
Apr 24 2020 |
8721 |
453.71 |
Apr 24 2020 |
1781 |
375.62 |
Apr 24 2020 |
868 |
341.6 |
Apr 24 2020 |
5668 |
397.33 |
Apr 17 2020 |
947 |
341.6 |
Apr 17 2020 |
8778 |
453.71 |
Apr 17 2020 |
1788 |
375.62 |
Apr 17 2020 |
5825 |
397.33 |
Apr 10 2020 |
982 |
341.6 |
Apr 10 2020 |
8978 |
453.71 |
Apr 10 2020 |
1812 |
375.62 |
Apr 10 2020 |
5960 |
397.33 |
Apr 03 2020 |
1958 |
375.62 |
Apr 03 2020 |
9188 |
453.71 |
Apr 03 2020 |
1049 |
341.6 |
Apr 03 2020 |
6162 |
397.33 |
Mar 27 2020 |
2065 |
375.62 |
Mar 27 2020 |
9368 |
453.71 |
Mar 27 2020 |
1123 |
341.6 |
Mar 27 2020 |
6381 |
397.33 |
Mar 20 2020 |
2091 |
375.62 |
Mar 20 2020 |
9520 |
453.71 |
Mar 20 2020 |
1168 |
341.6 |
Mar 20 2020 |
6478 |
397.33 |
Mar 13 2020 |
1230 |
341.6 |
Mar 13 2020 |
2080 |
375.62 |
Mar 13 2020 |
9593 |
453.71 |
Mar 13 2020 |
6570 |
397.33 |
Mar 06 2020 |
9660 |
453.71 |
Mar 06 2020 |
2127 |
375.62 |
Mar 06 2020 |
1265 |
341.6 |
Mar 06 2020 |
6632 |
397.33 |
Feb 28 2020 |
9649 |
453.71 |
Feb 28 2020 |
2225 |
375.62 |
Feb 28 2020 |
1291 |
341.6 |
Feb 28 2020 |
6654 |
397.33 |
Feb 21 2020 |
9979 |
458.41 |
Feb 21 2020 |
14468 |
458.41 |
Feb 14 2020 |
10027 |
458.41 |
Feb 14 2020 |
14512 |
458.41 |
Feb 07 2020 |
9966 |
458.41 |
Feb 07 2020 |
14420 |
458.41 |
Jan 31 2020 |
9980 |
458.41 |
Jan 31 2020 |
14469 |
458.41 |
Jan 24 2020 |
8111 |
439.46 |
Jan 24 2020 |
11917 |
439.46 |
Mar 15 2019 |
6657 |
477.04 |
Mar 15 2019 |
1740 |
346.77 |
Mar 15 2019 |
2757 |
346.77 |
Mar 08 2019 |
6380 |
477.04 |
Mar 08 2019 |
1730 |
346.77 |
Mar 08 2019 |
2728 |
346.77 |
Mar 01 2019 |
4083 |
382.04 |
Mar 01 2019 |
6528 |
477.04 |
Mar 01 2019 |
1750 |
346.77 |
Mar 01 2019 |
3937 |
364.41 |
Feb 22 2019 |
1755 |
346.77 |
Feb 22 2019 |
4093 |
382.04 |
Feb 22 2019 |
6533 |
477.04 |
Feb 22 2019 |
3945 |
364.41 |
Feb 15 2019 |
5678 |
402.23 |
Feb 15 2019 |
4335 |
422.43 |
Feb 15 2019 |
1491 |
340.2 |
Feb 15 2019 |
4664 |
372.37 |
Feb 08 2019 |
3760 |
377.37 |
Feb 08 2019 |
4451 |
422.43 |
Feb 08 2019 |
1492 |
340.2 |
Feb 08 2019 |
3122 |
352.49 |
Feb 01 2019 |
4459 |
422.43 |
Feb 01 2019 |
3382 |
371.83 |
Feb 01 2019 |
1499 |
340.2 |
Feb 01 2019 |
2855 |
348.37 |
Jan 25 2019 |
4459 |
422.43 |
Jan 25 2019 |
3383 |
371.83 |
Jan 25 2019 |
1507 |
340.2 |
Jan 25 2019 |
2865 |
348.37 |
Jan 18 2019 |
4467 |
422.43 |
Jan 18 2019 |
2836 |
362.14 |
Jan 18 2019 |
1920 |
350.19 |
Jan 18 2019 |
2875 |
348.37 |
Jan 11 2019 |
2506 |
354.99 |
Jan 11 2019 |
4467 |
422.43 |
Jan 11 2019 |
1920 |
350.19 |
Jan 11 2019 |
2875 |
348.37 |
Jan 04 2019 |
1921 |
350.19 |
Jan 04 2019 |
2510 |
354.99 |
Jan 04 2019 |
4467 |
422.43 |
Jan 04 2019 |
2876 |
348.37 |
Dec 28 2018 |
4469 |
422.43 |
Dec 28 2018 |
2510 |
354.99 |
Dec 28 2018 |
1921 |
350.19 |
Dec 28 2018 |
2876 |
348.37 |
Dec 21 2018 |
4469 |
422.43 |
Dec 21 2018 |
2510 |
354.99 |
Dec 21 2018 |
1921 |
350.19 |
Dec 21 2018 |
2876 |
348.37 |
Dec 14 2018 |
1921 |
350.19 |
Dec 14 2018 |
4469 |
422.43 |
Dec 14 2018 |
2510 |
354.99 |
Dec 14 2018 |
2876 |
348.37 |
Dec 07 2018 |
2508 |
354.99 |
Dec 07 2018 |
4456 |
422.43 |
Dec 07 2018 |
1921 |
350.19 |
Dec 07 2018 |
2875 |
348.37 |
Nov 30 2018 |
1921 |
350.19 |
Nov 30 2018 |
2508 |
354.99 |
Nov 30 2018 |
4456 |
422.43 |
Nov 30 2018 |
2875 |
348.37 |
Nov 23 2018 |
1921 |
350.19 |
Nov 23 2018 |
2508 |
354.99 |
Nov 23 2018 |
4456 |
422.43 |
Nov 23 2018 |
2875 |
348.37 |
Nov 16 2018 |
2508 |
354.99 |
Nov 16 2018 |
4456 |
422.43 |
Nov 16 2018 |
1921 |
350.19 |
Nov 16 2018 |
2875 |
348.37 |
Nov 09 2018 |
4456 |
422.43 |
Nov 09 2018 |
2508 |
354.99 |
Nov 09 2018 |
1921 |
350.19 |
Nov 09 2018 |
2875 |
348.37 |
Nov 02 2018 |
2508 |
354.99 |
Nov 02 2018 |
4456 |
422.43 |
Nov 02 2018 |
1921 |
350.19 |
Nov 02 2018 |
2866 |
348.37 |
Oct 26 2018 |
1920 |
350.19 |
Oct 26 2018 |
4456 |
422.43 |
Oct 26 2018 |
2508 |
354.99 |
Oct 26 2018 |
2864 |
348.37 |
Oct 19 2018 |
4456 |
422.43 |
Oct 19 2018 |
2508 |
354.99 |
Oct 19 2018 |
1928 |
350.19 |
Oct 19 2018 |
2868 |
348.37 |
Oct 12 2018 |
2508 |
354.99 |
Oct 12 2018 |
4448 |
422.43 |
Oct 12 2018 |
1920 |
350.19 |
Oct 12 2018 |
2863 |
348.37 |
Oct 05 2018 |
1921 |
350.19 |
Oct 05 2018 |
2506 |
354.99 |
Oct 05 2018 |
4448 |
422.43 |
Oct 05 2018 |
2877 |
348.37 |
Sep 28 2018 |
4454 |
422.43 |
Sep 28 2018 |
2508 |
354.99 |
Sep 28 2018 |
1876 |
350.19 |
Sep 28 2018 |
2849 |
348.37 |
Sep 21 2018 |
4402 |
422.43 |
Sep 21 2018 |
2498 |
354.99 |
Sep 21 2018 |
1871 |
350.19 |
Sep 21 2018 |
2852 |
348.37 |
Sep 14 2018 |
2509 |
354.99 |
Sep 14 2018 |
4480 |
422.43 |
Sep 14 2018 |
1879 |
350.19 |
Sep 14 2018 |
2859 |
348.37 |
Sep 07 2018 |
4503 |
422.43 |
Sep 07 2018 |
1896 |
350.19 |
Sep 07 2018 |
2549 |
354.99 |
Sep 07 2018 |
2915 |
348.37 |
Aug 31 2018 |
1900 |
350.19 |
Aug 31 2018 |
2576 |
354.99 |
Aug 31 2018 |
4568 |
422.43 |
Aug 31 2018 |
2939 |
348.37 |
Aug 24 2018 |
1872 |
350.19 |
Aug 24 2018 |
2531 |
354.99 |
Aug 24 2018 |
4629 |
422.43 |
Aug 24 2018 |
2909 |
348.37 |
Aug 17 2018 |
2562 |
354.99 |
Aug 17 2018 |
1886 |
350.19 |
Aug 17 2018 |
4610 |
422.43 |
Aug 17 2018 |
2916 |
348.37 |
Aug 10 2018 |
2566 |
354.99 |
Aug 10 2018 |
4613 |
422.43 |
Aug 10 2018 |
1955 |
350.19 |
Aug 10 2018 |
2998 |
348.37 |
Aug 03 2018 |
4645 |
422.43 |
Aug 03 2018 |
2606 |
354.99 |
Aug 03 2018 |
1996 |
350.19 |
Aug 03 2018 |
3038 |
348.37 |
Jul 27 2018 |
3276 |
390.07 |
Jul 27 2018 |
2105 |
345.06 |
Jul 27 2018 |
1347 |
333.45 |
Jul 27 2018 |
3047 |
348.37 |
Jul 20 2018 |
1810 |
336.58 |
Jul 20 2018 |
3339 |
390.07 |
Jul 20 2018 |
1337 |
333.45 |
Jul 20 2018 |
3121 |
348.37 |
Jul 13 2018 |
850 |
313.53 |
Jul 13 2018 |
3386 |
390.07 |
Jul 13 2018 |
1658 |
336.58 |
Jul 13 2018 |
3026 |
348.37 |
Jul 06 2018 |
1520 |
336.58 |
Jul 06 2018 |
687 |
313.53 |
Jul 06 2018 |
3385 |
390.07 |
Jul 06 2018 |
2815 |
348.37 |
Jun 29 2018 |
703 |
313.53 |
Jun 29 2018 |
3376 |
390.07 |
Jun 29 2018 |
1529 |
336.58 |
Jun 29 2018 |
2812 |
348.37 |
Jun 22 2018 |
3449 |
390.07 |
Jun 22 2018 |
1624 |
336.58 |
Jun 22 2018 |
727 |
313.53 |
Jun 22 2018 |
2927 |
348.37 |
Jun 15 2018 |
3457 |
390.07 |
Jun 15 2018 |
734 |
313.53 |
Jun 15 2018 |
1690 |
336.58 |
Jun 15 2018 |
2950 |
348.37 |
Jun 08 2018 |
1743 |
336.58 |
Jun 08 2018 |
3531 |
390.07 |
Jun 08 2018 |
737 |
313.53 |
Jun 08 2018 |
3013 |
348.37 |
Jun 01 2018 |
949 |
313.53 |
Jun 01 2018 |
1745 |
336.58 |
Jun 01 2018 |
3497 |
390.07 |
Jun 01 2018 |
3222 |
348.37 |
May 25 2018 |
3506 |
390.07 |
May 25 2018 |
1828 |
336.58 |
May 25 2018 |
884 |
309.4 |
May 25 2018 |
3294 |
348.37 |
May 18 2018 |
886 |
309.4 |
May 18 2018 |
1839 |
336.58 |
May 18 2018 |
3491 |
390.07 |
May 18 2018 |
3268 |
348.37 |
May 11 2018 |
3440 |
390.07 |
May 11 2018 |
1838 |
336.58 |
May 11 2018 |
878 |
309.4 |
May 11 2018 |
3322 |
348.37 |
May 04 2018 |
1909 |
336.58 |
May 04 2018 |
896 |
308.86 |
May 04 2018 |
2551 |
367.75 |
May 04 2018 |
3412 |
348.37 |
Apr 27 2018 |
2604 |
367.75 |
Apr 27 2018 |
1929 |
336.58 |
Apr 27 2018 |
908 |
308.86 |
Apr 27 2018 |
3422 |
348.37 |
Apr 20 2018 |
1637 |
328.52 |
Apr 20 2018 |
2592 |
367.75 |
Apr 20 2018 |
939 |
308.86 |
Apr 20 2018 |
3475 |
348.37 |
Apr 13 2018 |
1633 |
328.52 |
Apr 13 2018 |
938 |
308.86 |
Apr 13 2018 |
2540 |
367.75 |
Apr 13 2018 |
3458 |
348.37 |
Apr 06 2018 |
1649 |
328.52 |
Apr 06 2018 |
2547 |
367.75 |
Apr 06 2018 |
956 |
308.86 |
Apr 06 2018 |
3480 |
348.37 |
Mar 30 2018 |
1380 |
331.32 |
Mar 30 2018 |
1674 |
328.52 |
Mar 30 2018 |
991 |
308.86 |
Mar 30 2018 |
3532 |
348.28 |
Mar 23 2018 |
1468 |
331.32 |
Mar 23 2018 |
1012 |
308.86 |
Mar 23 2018 |
1674 |
328.52 |
Mar 23 2018 |
3575 |
348.28 |
Mar 16 2018 |
1024 |
308.86 |
Mar 16 2018 |
1469 |
331.32 |
Mar 16 2018 |
1683 |
328.52 |
Mar 16 2018 |
3618 |
348.28 |
Mar 09 2018 |
1101 |
313.06 |
Mar 09 2018 |
1460 |
323.34 |
Mar 09 2018 |
1031 |
308.86 |
Mar 09 2018 |
2118 |
322.06 |
Mar 02 2018 |
1112 |
313.06 |
Mar 02 2018 |
1474 |
323.34 |
Mar 02 2018 |
1042 |
308.86 |
Mar 02 2018 |
2267 |
322.06 |
Feb 23 2018 |
1070 |
308.86 |
Feb 23 2018 |
1128 |
313.06 |
Feb 23 2018 |
1486 |
323.34 |
Feb 23 2018 |
2285 |
322.06 |
Feb 16 2018 |
1091 |
313.06 |
Feb 16 2018 |
1145 |
313.32 |
Feb 16 2018 |
1082 |
308.86 |
Feb 16 2018 |
1649 |
306.59 |
Feb 09 2018 |
1149 |
313.32 |
Feb 09 2018 |
1118 |
313.06 |
Feb 09 2018 |
1085 |
308.86 |
Feb 09 2018 |
1652 |
306.59 |
Feb 02 2018 |
1113 |
313.06 |
Feb 02 2018 |
1149 |
313.32 |
Feb 02 2018 |
1088 |
308.86 |
Feb 02 2018 |
1655 |
306.59 |
Jan 26 2018 |
1113 |
313.06 |
Jan 26 2018 |
1153 |
313.32 |
Jan 26 2018 |
1089 |
308.86 |
Jan 26 2018 |
1655 |
306.59 |
Jan 19 2018 |
1153 |
313.32 |
Jan 19 2018 |
1113 |
313.06 |
Jan 19 2018 |
1091 |
308.86 |
Jan 19 2018 |
1654 |
306.59 |
Jan 12 2018 |
1110 |
313.06 |
Jan 12 2018 |
1160 |
313.32 |
Jan 12 2018 |
1092 |
308.86 |
Jan 12 2018 |
1658 |
306.59 |
Jan 05 2018 |
1092 |
308.86 |
Jan 05 2018 |
1161 |
313.32 |
Jan 05 2018 |
1110 |
313.06 |
Jan 05 2018 |
1660 |
306.59 |
Dec 29 2017 |
1161 |
313.32 |
Dec 29 2017 |
1110 |
313.06 |
Dec 29 2017 |
1092 |
308.86 |
Dec 29 2017 |
1660 |
306.59 |
Dec 22 2017 |
1161 |
313.32 |
Dec 22 2017 |
1110 |
313.06 |
Dec 22 2017 |
1092 |
308.86 |
Dec 22 2017 |
1660 |
306.59 |
Dec 15 2017 |
1092 |
308.86 |
Dec 15 2017 |
1162 |
313.32 |
Dec 15 2017 |
1110 |
313.06 |
Dec 15 2017 |
1659 |
306.59 |
Dec 08 2017 |
1092 |
308.86 |
Dec 08 2017 |
1162 |
313.32 |
Dec 08 2017 |
1110 |
313.06 |
Dec 08 2017 |
1659 |
306.59 |
Dec 01 2017 |
1162 |
313.32 |
Dec 01 2017 |
1110 |
313.06 |
Dec 01 2017 |
1092 |
308.86 |
Dec 01 2017 |
1659 |
306.59 |
Nov 24 2017 |
1092 |
308.86 |
Nov 24 2017 |
1110 |
313.06 |
Nov 24 2017 |
1162 |
313.32 |
Nov 24 2017 |
1659 |
306.59 |
Nov 17 2017 |
1092 |
308.86 |
Nov 17 2017 |
1110 |
313.06 |
Nov 17 2017 |
1162 |
313.32 |
Nov 17 2017 |
1659 |
306.59 |
Nov 10 2017 |
1110 |
313.06 |
Nov 10 2017 |
1162 |
313.32 |
Nov 10 2017 |
1093 |
308.86 |
Nov 10 2017 |
1659 |
306.59 |
Nov 03 2017 |
1162 |
313.32 |
Nov 03 2017 |
1110 |
313.06 |
Nov 03 2017 |
1093 |
308.86 |
Nov 03 2017 |
1659 |
306.59 |
Oct 27 2017 |
1102 |
308.86 |
Oct 27 2017 |
1162 |
313.32 |
Oct 27 2017 |
1110 |
313.06 |
Oct 27 2017 |
1665 |
306.59 |
Oct 20 2017 |
1110 |
313.06 |
Oct 20 2017 |
1163 |
313.32 |
Oct 20 2017 |
1098 |
308.86 |
Oct 20 2017 |
1660 |
306.59 |
Oct 13 2017 |
1163 |
313.32 |
Oct 13 2017 |
1109 |
313.06 |
Oct 13 2017 |
1098 |
308.86 |
Oct 13 2017 |
1661 |
306.59 |
Oct 06 2017 |
1109 |
313.06 |
Oct 06 2017 |
1165 |
313.32 |
Oct 06 2017 |
1097 |
308.86 |
Oct 06 2017 |
1664 |
306.59 |
Sep 29 2017 |
1097 |
308.86 |
Sep 29 2017 |
1165 |
313.32 |
Sep 29 2017 |
1110 |
313.06 |
Sep 29 2017 |
1661 |
306.59 |
Sep 22 2017 |
1165 |
313.32 |
Sep 22 2017 |
1110 |
313.06 |
Sep 22 2017 |
1110 |
308.86 |
Sep 22 2017 |
1677 |
306.59 |
Sep 15 2017 |
1174 |
313.32 |
Sep 15 2017 |
1111 |
313.06 |
Sep 15 2017 |
1111 |
308.86 |
Sep 15 2017 |
1689 |
306.59 |
Sep 08 2017 |
1104 |
308.86 |
Sep 08 2017 |
1205 |
313.32 |
Sep 08 2017 |
1105 |
313.06 |
Sep 08 2017 |
1713 |
306.59 |
Sep 01 2017 |
1222 |
313.32 |
Sep 01 2017 |
1127 |
313.06 |
Sep 01 2017 |
1084 |
308.86 |
Sep 01 2017 |
1660 |
306.59 |
Aug 25 2017 |
1126 |
313.06 |
Aug 25 2017 |
1218 |
313.32 |
Aug 25 2017 |
1281 |
308.86 |
Aug 25 2017 |
1828 |
306.59 |
Aug 18 2017 |
1191 |
313.06 |
Aug 18 2017 |
1223 |
313.32 |
Aug 18 2017 |
1285 |
308.86 |
Aug 18 2017 |
1854 |
306.59 |
Aug 11 2017 |
1206 |
313.32 |
Aug 11 2017 |
1191 |
313.06 |
Aug 11 2017 |
1089 |
302.3 |
Aug 11 2017 |
1888 |
306.59 |
Aug 04 2017 |
1236 |
313.32 |
Aug 04 2017 |
1223 |
313.06 |
Aug 04 2017 |
1089 |
302.3 |
Aug 04 2017 |
1880 |
306.59 |
Jul 28 2017 |
999 |
300.77 |
Jul 28 2017 |
1858 |
328.62 |
Jul 28 2017 |
1262 |
306.98 |
Jul 28 2017 |
3068 |
327.04 |
Jul 21 2017 |
1296 |
306.98 |
Jul 21 2017 |
1023 |
300.77 |
Jul 21 2017 |
2029 |
331.79 |
Jul 21 2017 |
3222 |
328.15 |
Jul 14 2017 |
1094 |
300.77 |
Jul 14 2017 |
2060 |
331.79 |
Jul 14 2017 |
1517 |
312.44 |
Jul 14 2017 |
3444 |
331.38 |
Jul 07 2017 |
2197 |
333.69 |
Jul 07 2017 |
1105 |
300.77 |
Jul 07 2017 |
1513 |
312.44 |
Jul 07 2017 |
3466 |
331.55 |
Jun 30 2017 |
1529 |
312.44 |
Jun 30 2017 |
2214 |
333.69 |
Jun 30 2017 |
1099 |
300.77 |
Jun 30 2017 |
3475 |
331.55 |
Jun 23 2017 |
1587 |
312.44 |
Jun 23 2017 |
2777 |
332.09 |
Jun 23 2017 |
1126 |
300.77 |
Jun 23 2017 |
2334 |
313.26 |
Jun 16 2017 |
2871 |
332.09 |
Jun 16 2017 |
1116 |
300.77 |
Jun 16 2017 |
1571 |
312.44 |
Jun 16 2017 |
2356 |
313.26 |
Jun 09 2017 |
1428 |
312.44 |
Jun 09 2017 |
1123 |
300.77 |
Jun 09 2017 |
2937 |
332.09 |
Jun 09 2017 |
1796 |
305.05 |
Jun 02 2017 |
1543 |
312.44 |
Jun 02 2017 |
1123 |
300.77 |
Jun 02 2017 |
2961 |
332.09 |
Jun 02 2017 |
1888 |
305.05 |
May 26 2017 |
1140 |
300.77 |
May 26 2017 |
2694 |
326.78 |
May 26 2017 |
2115 |
323.5 |
May 26 2017 |
2047 |
308.06 |
May 19 2017 |
1166 |
300.77 |
May 19 2017 |
2706 |
326.78 |
May 19 2017 |
1368 |
306.05 |
May 19 2017 |
2064 |
308.06 |
May 12 2017 |
1369 |
306.05 |
May 12 2017 |
2745 |
326.78 |
May 12 2017 |
1187 |
300.77 |
May 12 2017 |
2054 |
308.06 |
May 05 2017 |
3108 |
332.2 |
May 05 2017 |
1731 |
314.1 |
May 05 2017 |
2236 |
310.05 |
Apr 28 2017 |
2937 |
330.9 |
Apr 28 2017 |
1747 |
314.1 |
Apr 28 2017 |
1664 |
298.77 |
Apr 21 2017 |
3044 |
330.9 |
Apr 21 2017 |
1770 |
314.1 |
Apr 21 2017 |
1702 |
298.77 |
Apr 14 2017 |
1824 |
314.1 |
Apr 14 2017 |
3384 |
335.99 |
Apr 14 2017 |
2044 |
304.99 |
Apr 07 2017 |
3453 |
335.99 |
Apr 07 2017 |
1805 |
314.1 |
Apr 07 2017 |
1922 |
304.99 |
Mar 31 2017 |
3560 |
335.99 |
Mar 31 2017 |
1846 |
314.1 |
Mar 31 2017 |
1988 |
304.99 |
Mar 24 2017 |
1818 |
314.1 |
Mar 24 2017 |
3501 |
335.99 |
Mar 24 2017 |
1978 |
304.99 |
Mar 17 2017 |
3556 |
335.99 |
Mar 17 2017 |
1848 |
314.1 |
Mar 17 2017 |
1988 |
304.99 |
Mar 10 2017 |
3583 |
335.99 |
Mar 10 2017 |
1859 |
314.1 |
Mar 10 2017 |
2016 |
304.99 |
Mar 03 2017 |
3557 |
335.99 |
Mar 03 2017 |
1882 |
314.1 |
Mar 03 2017 |
2030 |
304.99 |
Feb 24 2017 |
3549 |
335.99 |
Feb 24 2017 |
1906 |
314.1 |
Feb 24 2017 |
2053 |
304.99 |
Feb 17 2017 |
3422 |
335.99 |
Feb 17 2017 |
1902 |
314.1 |
Feb 17 2017 |
2071 |
304.99 |
Feb 10 2017 |
3433 |
335.99 |
Feb 10 2017 |
1927 |
314.1 |
Feb 10 2017 |
2083 |
304.99 |
Feb 03 2017 |
1938 |
314.1 |
Feb 03 2017 |
3436 |
335.99 |
Feb 03 2017 |
2088 |
304.99 |
Jan 27 2017 |
3452 |
335.99 |
Jan 27 2017 |
1945 |
314.1 |
Jan 27 2017 |
2100 |
304.99 |
Jan 20 2017 |
3458 |
335.99 |
Jan 20 2017 |
1949 |
314.1 |
Jan 20 2017 |
2095 |
304.99 |
Jan 13 2017 |
1952 |
314.1 |
Jan 13 2017 |
3460 |
335.99 |
Jan 13 2017 |
2095 |
304.99 |
Jan 06 2017 |
1952 |
314.1 |
Jan 06 2017 |
3462 |
335.99 |
Jan 06 2017 |
2094 |
304.99 |
Dec 30 2016 |
3462 |
335.99 |
Dec 30 2016 |
1952 |
314.1 |
Dec 30 2016 |
2096 |
304.99 |
Dec 23 2016 |
1952 |
314.1 |
Dec 23 2016 |
3462 |
335.99 |
Dec 23 2016 |
2096 |
304.99 |
Dec 16 2016 |
1952 |
314.1 |
Dec 16 2016 |
3461 |
335.99 |
Dec 16 2016 |
2096 |
304.99 |
Dec 09 2016 |
3461 |
335.99 |
Dec 09 2016 |
1952 |
314.1 |
Dec 09 2016 |
2096 |
304.99 |
Dec 02 2016 |
3461 |
335.99 |
Dec 02 2016 |
1952 |
314.1 |
Dec 02 2016 |
2096 |
304.99 |
Nov 25 2016 |
1952 |
314.1 |
Nov 25 2016 |
3463 |
335.99 |
Nov 25 2016 |
2094 |
304.99 |
Nov 18 2016 |
3463 |
335.99 |
Nov 18 2016 |
1952 |
314.1 |
Nov 18 2016 |
2094 |
304.99 |
Nov 11 2016 |
3463 |
335.99 |
Nov 11 2016 |
1953 |
314.1 |
Nov 11 2016 |
2093 |
304.99 |
Nov 04 2016 |
3463 |
335.99 |
Nov 04 2016 |
1953 |
314.1 |
Nov 04 2016 |
2093 |
304.99 |
Oct 28 2016 |
1948 |
314.1 |
Oct 28 2016 |
3463 |
335.99 |
Oct 28 2016 |
2090 |
304.99 |
Oct 21 2016 |
3468 |
335.99 |
Oct 21 2016 |
1952 |
314.1 |
Oct 21 2016 |
2091 |
304.99 |
Oct 14 2016 |
3487 |
335.99 |
Oct 14 2016 |
1952 |
314.1 |
Oct 14 2016 |
2104 |
304.99 |
Oct 07 2016 |
1957 |
314.1 |
Oct 07 2016 |
3489 |
335.99 |
Oct 07 2016 |
2106 |
304.99 |
Sep 30 2016 |
3490 |
335.99 |
Sep 30 2016 |
1955 |
314.1 |
Sep 30 2016 |
2107 |
304.99 |
Sep 23 2016 |
3493 |
335.99 |
Sep 23 2016 |
1946 |
314.1 |
Sep 23 2016 |
2098 |
304.99 |
Sep 16 2016 |
3506 |
335.99 |
Sep 16 2016 |
1947 |
314.1 |
Sep 16 2016 |
2118 |
304.99 |
Sep 09 2016 |
3567 |
335.99 |
Sep 09 2016 |
1984 |
314.1 |
Sep 09 2016 |
2187 |
304.99 |
Sep 02 2016 |
3632 |
335.99 |
Sep 02 2016 |
1997 |
314.1 |
Sep 02 2016 |
2220 |
304.99 |
Aug 26 2016 |
3641 |
335.99 |
Aug 26 2016 |
1783 |
314.1 |
Aug 26 2016 |
2076 |
304.99 |
Aug 19 2016 |
1781 |
314.1 |
Aug 19 2016 |
3635 |
335.99 |
Aug 19 2016 |
2104 |
323.78 |
Aug 19 2016 |
2076 |
304.99 |
Aug 12 2016 |
2465 |
323.78 |
Aug 12 2016 |
3701 |
335.99 |
Aug 12 2016 |
1982 |
318.83 |
Aug 12 2016 |
3023 |
310.71 |
Aug 05 2016 |
3712 |
335.99 |
Aug 05 2016 |
2468 |
323.78 |
Aug 05 2016 |
1763 |
312.06 |
Aug 05 2016 |
3234 |
312.73 |
Jul 29 2016 |
2261 |
324.62 |
Jul 29 2016 |
2457 |
323.78 |
Jul 29 2016 |
3744 |
335.99 |
Jul 29 2016 |
4389 |
329 |
Jul 22 2016 |
2356 |
324.62 |
Jul 22 2016 |
2553 |
323.78 |
Jul 22 2016 |
3853 |
335.99 |
Jul 22 2016 |
4467 |
329 |
Jun 22 2016 |
1789 |
311.04 |
Jun 22 2016 |
3128 |
322.34 |
Jun 22 2016 |
2583 |
323.78 |
Jun 22 2016 |
3425 |
306.66 |
Jun 15 2016 |
1835 |
311.04 |
Jun 15 2016 |
3157 |
322.34 |
Jun 15 2016 |
2633 |
323.78 |
Jun 15 2016 |
3482 |
306.66 |
Jun 08 2016 |
2171 |
302.71 |
Jun 08 2016 |
2659 |
323.78 |
Jun 08 2016 |
1805 |
311.04 |
Jun 08 2016 |
2760 |
294.6 |
Jun 01 2016 |
2822 |
323.78 |
Jun 01 2016 |
2187 |
302.71 |
Jun 01 2016 |
979 |
286.54 |
Jun 01 2016 |
2595 |
289.01 |
May 25 2016 |
1513 |
284.81 |
May 25 2016 |
2818 |
323.78 |
May 25 2016 |
1147 |
291.77 |
May 25 2016 |
2063 |
278.42 |
May 18 2016 |
2823 |
323.78 |
May 18 2016 |
1336 |
280.18 |
May 18 2016 |
1318 |
296.91 |
May 18 2016 |
1931 |
275.48 |
May 11 2016 |
1306 |
296.91 |
May 11 2016 |
1189 |
275.62 |
May 11 2016 |
2751 |
323.78 |
May 11 2016 |
1600 |
268 |
May 04 2016 |
2781 |
323.78 |
May 04 2016 |
974 |
269.4 |
May 04 2016 |
1309 |
296.91 |
May 04 2016 |
1592 |
268 |
Apr 27 2016 |
1021 |
269.4 |
Apr 27 2016 |
2115 |
301.29 |
Apr 27 2016 |
1383 |
296.91 |
Apr 27 2016 |
1647 |
268 |
Apr 20 2016 |
1413 |
296.91 |
Apr 20 2016 |
2172 |
301.29 |
Apr 20 2016 |
899 |
261.75 |
Apr 20 2016 |
1724 |
268 |
Apr 13 2016 |
880 |
261.75 |
Apr 13 2016 |
2191 |
301.29 |
Apr 13 2016 |
1828 |
305.42 |
Apr 13 2016 |
1738 |
268 |
Apr 06 2016 |
1280 |
289.99 |
Apr 06 2016 |
903 |
261.75 |
Apr 06 2016 |
2221 |
301.29 |
Apr 06 2016 |
1755 |
268 |
Mar 30 2016 |
1258 |
289.99 |
Mar 30 2016 |
889 |
261.64 |
Mar 30 2016 |
2197 |
301.29 |
Mar 30 2016 |
1746 |
268 |
Mar 23 2016 |
2249 |
301.29 |
Mar 23 2016 |
908 |
261.64 |
Mar 23 2016 |
1320 |
289.99 |
Mar 23 2016 |
1765 |
268 |
Mar 16 2016 |
2241 |
301.29 |
Mar 16 2016 |
881 |
261.64 |
Mar 16 2016 |
1335 |
289.99 |
Mar 16 2016 |
1751 |
268 |
Mar 09 2016 |
2268 |
301.29 |
Mar 09 2016 |
890 |
261.64 |
Mar 09 2016 |
1370 |
289.99 |
Mar 09 2016 |
1771 |
268 |
Mar 02 2016 |
1362 |
289.99 |
Mar 02 2016 |
2273 |
301.29 |
Mar 02 2016 |
873 |
261.64 |
Mar 02 2016 |
1763 |
268 |
Feb 24 2016 |
2253 |
301.29 |
Feb 24 2016 |
872 |
261.64 |
Feb 24 2016 |
1368 |
289.99 |
Feb 24 2016 |
1772 |
268 |
Feb 17 2016 |
879 |
261.64 |
Feb 17 2016 |
2260 |
301.29 |
Feb 17 2016 |
1393 |
289.99 |
Feb 17 2016 |
1780 |
268 |
Feb 10 2016 |
1408 |
289.99 |
Feb 10 2016 |
2274 |
301.29 |
Feb 10 2016 |
894 |
261.64 |
Feb 10 2016 |
1794 |
268 |
Feb 03 2016 |
901 |
261.64 |
Feb 03 2016 |
2271 |
301.29 |
Feb 03 2016 |
1414 |
289.99 |
Feb 03 2016 |
1797 |
268 |
Jan 27 2016 |
907 |
261.64 |
Jan 27 2016 |
2271 |
301.29 |
Jan 27 2016 |
1423 |
289.99 |
Jan 27 2016 |
1812 |
268 |
Jan 20 2016 |
907 |
261.64 |
Jan 20 2016 |
2270 |
301.29 |
Jan 20 2016 |
1429 |
289.99 |
Jan 20 2016 |
1814 |
268 |
Jan 13 2016 |
1431 |
289.99 |
Jan 13 2016 |
910 |
261.64 |
Jan 13 2016 |
2270 |
301.29 |
Jan 13 2016 |
1817 |
268 |
Jan 06 2016 |
2270 |
301.29 |
Jan 06 2016 |
909 |
261.64 |
Jan 06 2016 |
1431 |
289.99 |
Jan 06 2016 |
1816 |
268 |
Dec 30 2015 |
907 |
261.64 |
Dec 30 2015 |
2271 |
301.29 |
Dec 30 2015 |
1431 |
289.99 |
Dec 30 2015 |
1815 |
268 |
Dec 23 2015 |
907 |
261.64 |
Dec 23 2015 |
2271 |
301.29 |
Dec 23 2015 |
1431 |
289.99 |
Dec 23 2015 |
1815 |
268 |
Dec 16 2015 |
2271 |
301.29 |
Dec 16 2015 |
907 |
261.64 |
Dec 16 2015 |
1431 |
289.99 |
Dec 16 2015 |
1815 |
268 |
Dec 09 2015 |
2271 |
301.29 |
Dec 09 2015 |
908 |
261.64 |
Dec 09 2015 |
1431 |
289.99 |
Dec 09 2015 |
1816 |
268 |
Dec 02 2015 |
908 |
261.64 |
Dec 02 2015 |
2271 |
301.29 |
Dec 02 2015 |
1431 |
289.99 |
Dec 02 2015 |
1816 |
268 |
Nov 25 2015 |
1431 |
289.99 |
Nov 25 2015 |
908 |
261.64 |
Nov 25 2015 |
2271 |
301.29 |
Nov 25 2015 |
1816 |
268 |
Nov 18 2015 |
2271 |
301.29 |
Nov 18 2015 |
908 |
261.64 |
Nov 18 2015 |
1431 |
289.99 |
Nov 18 2015 |
1816 |
268 |
Nov 11 2015 |
2271 |
301.29 |
Nov 11 2015 |
908 |
261.64 |
Nov 11 2015 |
1430 |
289.99 |
Nov 11 2015 |
1814 |
268 |
Nov 04 2015 |
1430 |
289.99 |
Nov 04 2015 |
2271 |
301.29 |
Nov 04 2015 |
908 |
261.64 |
Nov 04 2015 |
1814 |
268 |
Oct 28 2015 |
906 |
261.64 |
Oct 28 2015 |
2273 |
301.29 |
Oct 28 2015 |
1430 |
289.99 |
Oct 28 2015 |
1814 |
268 |
Oct 21 2015 |
1430 |
289.99 |
Oct 21 2015 |
2274 |
301.29 |
Oct 21 2015 |
909 |
261.64 |
Oct 21 2015 |
1817 |
268 |
Oct 14 2015 |
1432 |
289.99 |
Oct 14 2015 |
908 |
261.64 |
Oct 14 2015 |
2274 |
301.29 |
Oct 14 2015 |
1815 |
268 |
Oct 07 2015 |
908 |
261.64 |
Oct 07 2015 |
2274 |
301.29 |
Oct 07 2015 |
1430 |
289.99 |
Oct 07 2015 |
1815 |
268 |
Sep 30 2015 |
908 |
261.64 |
Sep 30 2015 |
2273 |
301.29 |
Sep 30 2015 |
1431 |
289.99 |
Sep 30 2015 |
1814 |
268 |
Sep 23 2015 |
2294 |
301.29 |
Sep 23 2015 |
909 |
261.64 |
Sep 23 2015 |
1433 |
289.99 |
Sep 23 2015 |
1818 |
268 |
Sep 16 2015 |
1424 |
289.99 |
Sep 16 2015 |
914 |
261.64 |
Sep 16 2015 |
2294 |
301.29 |
Sep 16 2015 |
1817 |
268 |
Sep 09 2015 |
2290 |
301.29 |
Sep 09 2015 |
917 |
261.64 |
Sep 09 2015 |
1424 |
289.99 |
Sep 09 2015 |
1805 |
268 |
Sep 02 2015 |
2259 |
301.29 |
Sep 02 2015 |
918 |
261.64 |
Sep 02 2015 |
1440 |
289.99 |
Sep 02 2015 |
1808 |
268 |
Aug 26 2015 |
1487 |
289.99 |
Aug 26 2015 |
926 |
261.64 |
Aug 26 2015 |
2327 |
301.29 |
Aug 26 2015 |
1826 |
268 |
Aug 19 2015 |
927 |
261.64 |
Aug 19 2015 |
1605 |
278.81 |
Aug 19 2015 |
1538 |
289.99 |
Aug 19 2015 |
1837 |
268 |
Aug 12 2015 |
945 |
261.64 |
Aug 12 2015 |
1624 |
278.81 |
Aug 12 2015 |
1498 |
289.99 |
Aug 12 2015 |
1835 |
268 |
Aug 05 2015 |
956 |
261.64 |
Aug 05 2015 |
1629 |
278.81 |
Aug 05 2015 |
1987 |
301.11 |
Aug 05 2015 |
1918 |
269.4 |
Jul 29 2015 |
1990 |
301.11 |
Jul 29 2015 |
983 |
261.64 |
Jul 29 2015 |
1617 |
278.81 |
Jul 29 2015 |
1960 |
269.4 |
Jul 22 2015 |
955 |
261.64 |
Jul 22 2015 |
1623 |
278.81 |
Jul 22 2015 |
1992 |
301.11 |
Jul 22 2015 |
1943 |
269.4 |
Jul 15 2015 |
997 |
261.64 |
Jul 15 2015 |
1700 |
278.81 |
Jul 15 2015 |
2131 |
301.11 |
Jul 15 2015 |
2024 |
269.4 |
Jul 08 2015 |
1731 |
278.81 |
Jul 08 2015 |
1020 |
261.64 |
Jul 08 2015 |
2151 |
301.11 |
Jul 08 2015 |
1961 |
266.99 |
Jul 01 2015 |
1046 |
261.64 |
Jul 01 2015 |
1754 |
278.81 |
Jul 01 2015 |
2193 |
301.11 |
Jul 01 2015 |
1985 |
266.99 |
Jun 24 2015 |
1758 |
278.81 |
Jun 24 2015 |
1055 |
261.64 |
Jun 24 2015 |
2235 |
301.11 |
Jun 24 2015 |
2006 |
266.99 |
Jun 17 2015 |
1804 |
278.81 |
Jun 17 2015 |
1079 |
261.64 |
Jun 17 2015 |
2215 |
301.11 |
Jun 17 2015 |
2053 |
266.99 |
Jun 10 2015 |
2243 |
301.11 |
Jun 10 2015 |
1775 |
278.81 |
Jun 10 2015 |
1137 |
262.76 |
Jun 10 2015 |
1891 |
264.83 |
Jun 03 2015 |
1506 |
274.13 |
Jun 03 2015 |
1890 |
282.9 |
Jun 03 2015 |
2755 |
309.18 |
Jun 03 2015 |
1934 |
264.25 |
May 27 2015 |
1898 |
282.9 |
May 27 2015 |
1247 |
265.97 |
May 27 2015 |
2736 |
309.18 |
May 27 2015 |
1924 |
264.25 |
May 20 2015 |
2770 |
309.18 |
May 20 2015 |
1893 |
282.9 |
May 20 2015 |
1280 |
265.97 |
May 20 2015 |
1941 |
264.25 |
May 13 2015 |
1288 |
265.97 |
May 13 2015 |
1880 |
282.9 |
May 13 2015 |
2816 |
309.18 |
May 13 2015 |
1943 |
264.25 |
May 06 2015 |
1894 |
286.99 |
May 06 2015 |
2748 |
309.18 |
May 06 2015 |
1171 |
265.93 |
May 06 2015 |
2030 |
267.72 |
Apr 29 2015 |
1220 |
265.93 |
Apr 29 2015 |
3223 |
323.93 |
Apr 29 2015 |
2297 |
299.44 |
Apr 29 2015 |
2105 |
267.72 |
Apr 22 2015 |
1553 |
281.8 |
Apr 22 2015 |
1240 |
265.93 |
Apr 22 2015 |
3241 |
323.93 |
Apr 22 2015 |
2100 |
267.72 |
Apr 15 2015 |
3216 |
323.93 |
Apr 15 2015 |
1238 |
265.93 |
Apr 15 2015 |
1813 |
287.48 |
Apr 15 2015 |
2428 |
272.84 |
Apr 08 2015 |
1839 |
287.48 |
Apr 08 2015 |
1178 |
263.61 |
Apr 08 2015 |
3216 |
323.93 |
Apr 08 2015 |
2474 |
272.84 |
Apr 01 2015 |
3196 |
323.93 |
Apr 01 2015 |
1197 |
263.09 |
Apr 01 2015 |
1889 |
287.48 |
Apr 01 2015 |
2032 |
264.15 |
Mar 25 2015 |
1160 |
263.09 |
Mar 25 2015 |
1829 |
287.48 |
Mar 25 2015 |
3225 |
323.93 |
Mar 25 2015 |
1984 |
264.15 |
Mar 18 2015 |
1177 |
263.09 |
Mar 18 2015 |
3172 |
323.93 |
Mar 18 2015 |
1807 |
287.48 |
Mar 18 2015 |
1983 |
264.15 |
Mar 11 2015 |
1859 |
287.48 |
Mar 11 2015 |
1195 |
263.09 |
Mar 11 2015 |
3246 |
323.93 |
Mar 11 2015 |
2141 |
264.15 |
Mar 04 2015 |
3274 |
323.93 |
Mar 04 2015 |
1222 |
263.09 |
Mar 04 2015 |
1909 |
287.48 |
Mar 04 2015 |
2163 |
264.15 |
Feb 25 2015 |
1931 |
287.48 |
Feb 25 2015 |
3245 |
323.93 |
Feb 25 2015 |
1224 |
263.09 |
Feb 25 2015 |
2196 |
264.15 |
Feb 18 2015 |
1996 |
287.48 |
Feb 18 2015 |
3261 |
323.93 |
Feb 18 2015 |
1240 |
263.09 |
Feb 18 2015 |
2247 |
264.15 |
Feb 11 2015 |
2018 |
287.48 |
Feb 11 2015 |
1251 |
263.09 |
Feb 11 2015 |
3282 |
323.93 |
Feb 11 2015 |
2253 |
264.15 |
Feb 04 2015 |
1260 |
263.09 |
Feb 04 2015 |
3283 |
323.93 |
Feb 04 2015 |
2035 |
287.48 |
Feb 04 2015 |
2256 |
264.15 |
Jan 28 2015 |
3283 |
323.93 |
Jan 28 2015 |
1261 |
263.09 |
Jan 28 2015 |
2038 |
287.48 |
Jan 28 2015 |
2265 |
264.15 |
Jan 21 2015 |
3284 |
323.93 |
Jan 21 2015 |
1268 |
263.09 |
Jan 21 2015 |
2053 |
287.48 |
Jan 21 2015 |
2275 |
264.15 |
Jan 14 2015 |
2055 |
287.48 |
Jan 14 2015 |
3284 |
323.93 |
Jan 14 2015 |
1269 |
263.09 |
Jan 14 2015 |
2280 |
264.15 |
Jan 07 2015 |
2055 |
287.48 |
Jan 07 2015 |
1271 |
263.09 |
Jan 07 2015 |
3284 |
323.93 |
Jan 07 2015 |
2281 |
264.15 |
Dec 31 2014 |
1271 |
263.09 |
Dec 31 2014 |
2055 |
287.48 |
Dec 31 2014 |
3289 |
323.93 |
Dec 31 2014 |
2281 |
264.15 |
Dec 24 2014 |
2055 |
287.48 |
Dec 24 2014 |
1271 |
263.09 |
Dec 24 2014 |
3289 |
323.93 |
Dec 24 2014 |
2281 |
264.15 |
Dec 17 2014 |
3289 |
323.93 |
Dec 17 2014 |
1272 |
263.09 |
Dec 17 2014 |
2055 |
287.48 |
Dec 17 2014 |
2281 |
264.15 |
Dec 10 2014 |
3289 |
323.93 |
Dec 10 2014 |
1272 |
263.09 |
Dec 10 2014 |
2055 |
287.48 |
Dec 10 2014 |
2281 |
264.15 |
Dec 03 2014 |
3290 |
323.93 |
Dec 03 2014 |
1272 |
263.09 |
Dec 03 2014 |
2055 |
287.48 |
Dec 03 2014 |
2281 |
264.15 |
Nov 26 2014 |
2055 |
287.48 |
Nov 26 2014 |
1272 |
263.09 |
Nov 26 2014 |
3290 |
323.93 |
Nov 26 2014 |
2281 |
264.15 |
Nov 19 2014 |
3290 |
323.93 |
Nov 19 2014 |
1272 |
263.09 |
Nov 19 2014 |
2055 |
287.48 |
Nov 19 2014 |
2281 |
264.15 |
Nov 12 2014 |
1272 |
263.09 |
Nov 12 2014 |
3290 |
323.93 |
Nov 12 2014 |
2055 |
287.48 |
Nov 12 2014 |
2281 |
264.15 |
Nov 05 2014 |
2055 |
287.48 |
Nov 05 2014 |
3290 |
323.93 |
Nov 05 2014 |
1272 |
263.09 |
Nov 05 2014 |
2281 |
264.15 |
Oct 29 2014 |
2055 |
287.48 |
Oct 29 2014 |
1272 |
263.09 |
Oct 29 2014 |
3290 |
323.93 |
Oct 29 2014 |
2281 |
264.15 |
Oct 22 2014 |
3290 |
323.93 |
Oct 22 2014 |
1269 |
263.09 |
Oct 22 2014 |
2051 |
287.48 |
Oct 22 2014 |
2286 |
264.15 |
Oct 15 2014 |
2050 |
287.48 |
Oct 15 2014 |
1266 |
263.09 |
Oct 15 2014 |
3291 |
323.93 |
Oct 15 2014 |
2283 |
264.15 |
Oct 08 2014 |
2058 |
287.48 |
Oct 08 2014 |
1266 |
263.09 |
Oct 08 2014 |
3290 |
323.93 |
Oct 08 2014 |
2285 |
264.15 |
Oct 01 2014 |
1268 |
263.09 |
Oct 01 2014 |
3289 |
323.93 |
Oct 01 2014 |
2059 |
287.48 |
Oct 01 2014 |
2281 |
264.15 |
Sep 24 2014 |
3269 |
323.93 |
Sep 24 2014 |
1274 |
263.09 |
Sep 24 2014 |
2056 |
287.48 |
Sep 24 2014 |
2273 |
264.15 |
Sep 17 2014 |
2052 |
287.48 |
Sep 17 2014 |
3260 |
323.93 |
Sep 17 2014 |
1307 |
263.09 |
Sep 17 2014 |
2289 |
264.15 |
Sep 10 2014 |
3257 |
323.93 |
Sep 10 2014 |
1303 |
263.09 |
Sep 10 2014 |
2058 |
287.48 |
Sep 10 2014 |
2285 |
264.15 |
Sep 03 2014 |
3255 |
323.93 |
Sep 03 2014 |
1319 |
263.09 |
Sep 03 2014 |
2060 |
287.48 |
Sep 03 2014 |
2311 |
264.15 |
Aug 27 2014 |
1349 |
263.09 |
Aug 27 2014 |
3194 |
323.93 |
Aug 27 2014 |
2051 |
287.48 |
Aug 27 2014 |
2320 |
264.15 |
Aug 20 2014 |
1402 |
269.06 |
Aug 20 2014 |
1352 |
263.09 |
Aug 20 2014 |
3192 |
323.93 |
Aug 20 2014 |
2334 |
264.15 |
Aug 13 2014 |
3239 |
323.93 |
Aug 13 2014 |
1360 |
263.09 |
Aug 13 2014 |
1407 |
269.06 |
Aug 13 2014 |
2357 |
264.15 |
Aug 06 2014 |
3211 |
323.93 |
Aug 06 2014 |
1378 |
263.09 |
Aug 06 2014 |
1443 |
269.06 |
Aug 06 2014 |
2352 |
264.15 |
Jul 30 2014 |
1455 |
269.06 |
Jul 30 2014 |
1399 |
263.09 |
Jul 30 2014 |
3283 |
323.93 |
Jul 30 2014 |
2370 |
264.15 |
Jul 23 2014 |
1398 |
263.09 |
Jul 23 2014 |
3226 |
323.93 |
Jul 23 2014 |
1904 |
281.41 |
Jul 23 2014 |
2384 |
264.15 |
Jul 16 2014 |
1375 |
263.09 |
Jul 16 2014 |
3296 |
323.93 |
Jul 16 2014 |
1808 |
278.49 |
Jul 16 2014 |
2372 |
264.15 |
Jul 09 2014 |
3201 |
323.93 |
Jul 09 2014 |
1424 |
263.09 |
Jul 09 2014 |
1810 |
278.49 |
Jul 09 2014 |
2381 |
264.15 |
Jul 02 2014 |
1451 |
263.09 |
Jul 02 2014 |
3325 |
323.93 |
Jul 02 2014 |
1832 |
278.49 |
Jul 02 2014 |
2453 |
264.15 |
Jun 25 2014 |
3187 |
323.93 |
Jun 25 2014 |
1488 |
263.09 |
Jun 25 2014 |
1793 |
276.23 |
Jun 25 2014 |
2447 |
264.15 |
Jun 18 2014 |
3197 |
323.93 |
Jun 18 2014 |
1824 |
270.41 |
Jun 18 2014 |
1817 |
276.23 |
Jun 18 2014 |
2497 |
264.56 |
Jun 11 2014 |
1629 |
270.1 |
Jun 11 2014 |
3221 |
321.18 |
Jun 11 2014 |
2151 |
277.04 |
Jun 11 2014 |
2475 |
263.79 |
Jun 04 2014 |
3244 |
321.18 |
Jun 04 2014 |
2223 |
277.04 |
Jun 04 2014 |
1645 |
270.1 |
Jun 04 2014 |
2529 |
263.79 |
May 28 2014 |
1872 |
268.96 |
May 28 2014 |
3262 |
321.18 |
May 28 2014 |
1675 |
270.1 |
May 28 2014 |
2616 |
264.78 |
May 21 2014 |
1679 |
270.1 |
May 21 2014 |
1919 |
268.96 |
May 21 2014 |
3255 |
321.18 |
May 21 2014 |
2638 |
264.78 |
May 14 2014 |
2145 |
281.7 |
May 14 2014 |
1957 |
268.96 |
May 14 2014 |
1908 |
281.5 |
May 14 2014 |
2844 |
267.76 |
May 07 2014 |
1941 |
268.96 |
May 07 2014 |
1834 |
281.5 |
May 07 2014 |
2407 |
288.49 |
May 07 2014 |
2892 |
268.61 |
Apr 30 2014 |
2546 |
288.49 |
Apr 30 2014 |
2075 |
268.96 |
Apr 30 2014 |
1955 |
281.5 |
Apr 30 2014 |
3013 |
268.61 |
Apr 23 2014 |
2627 |
288.49 |
Apr 23 2014 |
2121 |
268.96 |
Apr 23 2014 |
2011 |
281.5 |
Apr 23 2014 |
3076 |
268.61 |
Apr 16 2014 |
2014 |
281.5 |
Apr 16 2014 |
2060 |
267.58 |
Apr 16 2014 |
2619 |
288.49 |
Apr 16 2014 |
2982 |
267.06 |
Apr 09 2014 |
1995 |
265.4 |
Apr 09 2014 |
2022 |
281.5 |
Apr 09 2014 |
2762 |
288.49 |
Apr 09 2014 |
3198 |
269.28 |
Apr 02 2014 |
2792 |
288.49 |
Apr 02 2014 |
2041 |
265.4 |
Apr 02 2014 |
1971 |
281.5 |
Apr 02 2014 |
3123 |
269.28 |
Mar 26 2014 |
1969 |
281.5 |
Mar 26 2014 |
2101 |
265.4 |
Mar 26 2014 |
2772 |
288.49 |
Mar 26 2014 |
3163 |
269.28 |
Mar 19 2014 |
2021 |
281.5 |
Mar 19 2014 |
2114 |
265.4 |
Mar 19 2014 |
2765 |
288.49 |
Mar 19 2014 |
3201 |
269.28 |
Mar 12 2014 |
2139 |
265.4 |
Mar 12 2014 |
2044 |
281.5 |
Mar 12 2014 |
2791 |
288.49 |
Mar 12 2014 |
3213 |
269.28 |
Mar 05 2014 |
2780 |
288.49 |
Mar 05 2014 |
2183 |
265.4 |
Mar 05 2014 |
2058 |
281.5 |
Mar 05 2014 |
3224 |
269.28 |
Feb 26 2014 |
2207 |
265.4 |
Feb 26 2014 |
2086 |
281.5 |
Feb 26 2014 |
2813 |
288.49 |
Feb 26 2014 |
3250 |
269.28 |
Feb 19 2014 |
2087 |
281.5 |
Feb 19 2014 |
2228 |
265.4 |
Feb 19 2014 |
2879 |
288.49 |
Feb 19 2014 |
3281 |
269.28 |
Feb 12 2014 |
2880 |
288.49 |
Feb 12 2014 |
2229 |
265.4 |
Feb 12 2014 |
2086 |
281.5 |
Feb 12 2014 |
3285 |
269.28 |
Feb 05 2014 |
2084 |
281.5 |
Feb 05 2014 |
2274 |
265.4 |
Feb 05 2014 |
2907 |
288.49 |
Feb 05 2014 |
3328 |
269.28 |
Jan 29 2014 |
2297 |
265.4 |
Jan 29 2014 |
2084 |
281.5 |
Jan 29 2014 |
2905 |
288.49 |
Jan 29 2014 |
3340 |
269.28 |
Jan 22 2014 |
2081 |
281.5 |
Jan 22 2014 |
2314 |
265.4 |
Jan 22 2014 |
2898 |
288.49 |
Jan 22 2014 |
3341 |
269.28 |
Jan 15 2014 |
2081 |
281.5 |
Jan 15 2014 |
2324 |
265.4 |
Jan 15 2014 |
2898 |
288.49 |
Jan 15 2014 |
3346 |
269.28 |
Jan 08 2014 |
2327 |
265.4 |
Jan 08 2014 |
2081 |
281.5 |
Jan 08 2014 |
2898 |
288.49 |
Jan 08 2014 |
3351 |
269.28 |
Jan 01 2014 |
2329 |
265.4 |
Jan 01 2014 |
2081 |
281.5 |
Jan 01 2014 |
2898 |
288.49 |
Jan 01 2014 |
3352 |
269.28 |
Dec 25 2013 |
2898 |
288.49 |
Dec 25 2013 |
2081 |
281.5 |
Dec 25 2013 |
2329 |
265.4 |
Dec 25 2013 |
3352 |
269.28 |
Dec 18 2013 |
2081 |
281.5 |
Dec 18 2013 |
2329 |
265.4 |
Dec 18 2013 |
2898 |
288.49 |
Dec 18 2013 |
3352 |
269.28 |
Dec 11 2013 |
2081 |
281.5 |
Dec 11 2013 |
2329 |
265.4 |
Dec 11 2013 |
2898 |
288.49 |
Dec 11 2013 |
3352 |
269.28 |
Dec 04 2013 |
2899 |
288.49 |
Dec 04 2013 |
2329 |
265.4 |
Dec 04 2013 |
2081 |
281.5 |
Dec 04 2013 |
3352 |
269.28 |
Nov 27 2013 |
2899 |
288.49 |
Nov 27 2013 |
2329 |
265.4 |
Nov 27 2013 |
2081 |
281.5 |
Nov 27 2013 |
3352 |
269.28 |
Nov 20 2013 |
2329 |
265.4 |
Nov 20 2013 |
2082 |
281.5 |
Nov 20 2013 |
2899 |
288.49 |
Nov 20 2013 |
3353 |
269.28 |
Nov 13 2013 |
2899 |
288.49 |
Nov 13 2013 |
2329 |
265.4 |
Nov 13 2013 |
2082 |
281.5 |
Nov 13 2013 |
3353 |
269.28 |
Nov 06 2013 |
2899 |
288.49 |
Nov 06 2013 |
2082 |
281.5 |
Nov 06 2013 |
2329 |
265.4 |
Nov 06 2013 |
3353 |
269.28 |
Oct 30 2013 |
2082 |
281.5 |
Oct 30 2013 |
2328 |
265.4 |
Oct 30 2013 |
2899 |
288.49 |
Oct 30 2013 |
3352 |
269.28 |
Oct 23 2013 |
2328 |
265.4 |
Oct 23 2013 |
2082 |
281.5 |
Oct 23 2013 |
2899 |
288.49 |
Oct 23 2013 |
3353 |
269.28 |
Oct 16 2013 |
2913 |
288.49 |
Oct 16 2013 |
2328 |
265.4 |
Oct 16 2013 |
2083 |
281.5 |
Oct 16 2013 |
3354 |
269.28 |
Oct 09 2013 |
2084 |
281.5 |
Oct 09 2013 |
2348 |
265.4 |
Oct 09 2013 |
2913 |
288.49 |
Oct 09 2013 |
3370 |
269.28 |
Oct 02 2013 |
2353 |
265.4 |
Oct 02 2013 |
2094 |
281.5 |
Oct 02 2013 |
2912 |
288.49 |
Oct 02 2013 |
3374 |
269.28 |
Sep 25 2013 |
2350 |
265.4 |
Sep 25 2013 |
2086 |
281.5 |
Sep 25 2013 |
2904 |
288.49 |
Sep 25 2013 |
3370 |
269.28 |
Sep 18 2013 |
2895 |
288.49 |
Sep 18 2013 |
2345 |
265.4 |
Sep 18 2013 |
2077 |
281.5 |
Sep 18 2013 |
3358 |
269.28 |
Sep 11 2013 |
2040 |
281.5 |
Sep 11 2013 |
2349 |
265.4 |
Sep 11 2013 |
2911 |
288.49 |
Sep 11 2013 |
3370 |
269.28 |
Sep 04 2013 |
2365 |
265.4 |
Sep 04 2013 |
2043 |
281.5 |
Sep 04 2013 |
2481 |
278.51 |
Sep 04 2013 |
3305 |
267.77 |
Aug 28 2013 |
2499 |
278.51 |
Aug 28 2013 |
2115 |
281.5 |
Aug 28 2013 |
2395 |
265.4 |
Aug 28 2013 |
3337 |
267.77 |
Aug 21 2013 |
2114 |
281.5 |
Aug 21 2013 |
2441 |
265.4 |
Aug 21 2013 |
2515 |
278.51 |
Aug 21 2013 |
3374 |
267.77 |
Aug 14 2013 |
2458 |
265.4 |
Aug 14 2013 |
1866 |
281.5 |
Aug 14 2013 |
2520 |
278.51 |
Aug 14 2013 |
3254 |
267.77 |
Aug 07 2013 |
1881 |
281.5 |
Aug 07 2013 |
2520 |
265.4 |
Aug 07 2013 |
2521 |
278.51 |
Aug 07 2013 |
3309 |
267.77 |
Jul 31 2013 |
1877 |
281.5 |
Jul 31 2013 |
2482 |
263.65 |
Jul 31 2013 |
2824 |
284.36 |
Jul 31 2013 |
3099 |
262.63 |
Jul 24 2013 |
2569 |
264.7 |
Jul 24 2013 |
1879 |
281.5 |
Jul 24 2013 |
1956 |
261.56 |
Jul 24 2013 |
3269 |
265.58 |
Jul 17 2013 |
2560 |
264.7 |
Jul 17 2013 |
1833 |
281.5 |
Jul 17 2013 |
1963 |
261.56 |
Jul 17 2013 |
3264 |
265.58 |
Jul 10 2013 |
1986 |
261.56 |
Jul 10 2013 |
2602 |
264.7 |
Jul 10 2013 |
2608 |
306.27 |
Jul 10 2013 |
3312 |
265.58 |
Jul 03 2013 |
2520 |
261.8 |
Jul 03 2013 |
2515 |
306.27 |
Jul 03 2013 |
1983 |
261.56 |
Jul 03 2013 |
3324 |
265.89 |
Jun 26 2013 |
2492 |
306.27 |
Jun 26 2013 |
2171 |
252.54 |
Jun 26 2013 |
2005 |
261.56 |
Jun 26 2013 |
3087 |
260.23 |
Jun 19 2013 |
2040 |
261.56 |
Jun 19 2013 |
2505 |
306.27 |
Jun 19 2013 |
2228 |
252.54 |
Jun 19 2013 |
3148 |
260.23 |
Jun 12 2013 |
2137 |
249.81 |
Jun 12 2013 |
3468 |
331.04 |
Jun 12 2013 |
2680 |
249.81 |
Jun 05 2013 |
3326 |
331.04 |
Jun 05 2013 |
2121 |
249.81 |
Jun 05 2013 |
2686 |
249.81 |
May 29 2013 |
1974 |
244.61 |
May 29 2013 |
3313 |
331.04 |
May 29 2013 |
2437 |
244.61 |
May 22 2013 |
3339 |
331.04 |
May 22 2013 |
2015 |
244.61 |
May 22 2013 |
2500 |
244.61 |
May 15 2013 |
2132 |
246.28 |
May 15 2013 |
3346 |
331.04 |
May 15 2013 |
7739 |
357.17 |
May 15 2013 |
2626 |
246.28 |
May 08 2013 |
2139 |
246.28 |
May 08 2013 |
3153 |
331.04 |
May 08 2013 |
7753 |
357.17 |
May 08 2013 |
2608 |
246.28 |
May 01 2013 |
7956 |
357.17 |
May 01 2013 |
2207 |
246.28 |
May 01 2013 |
3249 |
331.04 |
May 01 2013 |
2696 |
246.28 |
Apr 24 2013 |
2326 |
248.31 |
Apr 24 2013 |
3222 |
331.04 |
Apr 24 2013 |
7779 |
357.17 |
Apr 24 2013 |
2983 |
250.58 |
Apr 17 2013 |
3320 |
331.04 |
Apr 17 2013 |
2386 |
248.31 |
Apr 17 2013 |
7893 |
357.17 |
Apr 17 2013 |
3025 |
250.58 |
Apr 10 2013 |
2397 |
248.31 |
Apr 10 2013 |
3285 |
331.04 |
Apr 10 2013 |
7913 |
357.17 |
Apr 10 2013 |
3115 |
250.58 |
Apr 03 2013 |
7924 |
357.17 |
Apr 03 2013 |
3258 |
331.04 |
Apr 03 2013 |
2391 |
248.31 |
Apr 03 2013 |
3132 |
250.58 |
Mar 27 2013 |
3317 |
331.04 |
Mar 27 2013 |
2439 |
248.31 |
Mar 27 2013 |
8091 |
357.17 |
Mar 27 2013 |
3176 |
250.58 |
Mar 20 2013 |
3106 |
331.04 |
Mar 20 2013 |
2426 |
248.31 |
Mar 20 2013 |
8048 |
357.17 |
Mar 20 2013 |
3206 |
250.58 |
Mar 13 2013 |
6060 |
357.17 |
Mar 13 2013 |
2382 |
331.04 |
Mar 13 2013 |
3222 |
250.58 |
Oct 19 2012 |
3541 |
285.67 |
Oct 19 2012 |
2985 |
331.04 |
Oct 19 2012 |
7540 |
357.17 |
Oct 19 2012 |
5152 |
295.66 |
Sep 23 2012 |
7503 |
357.17 |
Sep 23 2012 |
2947 |
331.04 |
Sep 23 2012 |
4083 |
296.72 |
Sep 23 2012 |
5046 |
294.35 |
Aug 31 2012 |
2795 |
331.04 |
Aug 31 2012 |
3975 |
296.72 |
Aug 31 2012 |
7249 |
357.17 |
Aug 31 2012 |
4975 |
294.35 |
Aug 24 2012 |
7193 |
357.17 |
Aug 24 2012 |
2773 |
331.04 |
Aug 24 2012 |
3937 |
296.72 |
Aug 24 2012 |
4939 |
294.35 |
Aug 10 2012 |
2690 |
331.04 |
Aug 10 2012 |
4895 |
315.3 |
Aug 10 2012 |
7044 |
357.17 |
Aug 10 2012 |
7022 |
322.46 |
Aug 03 2012 |
6907 |
357.17 |
Aug 03 2012 |
2612 |
331.04 |
Aug 03 2012 |
4829 |
315.3 |
Aug 03 2012 |
6967 |
322.46 |
Jul 27 2012 |
6851 |
357.17 |
Jul 27 2012 |
2514 |
331.04 |
Jul 27 2012 |
5276 |
324.16 |
Jul 27 2012 |
7509 |
329.81 |
Jul 06 2012 |
5134 |
324.16 |
Jul 06 2012 |
6677 |
357.17 |
Jul 06 2012 |
7405 |
329.61 |
Jun 22 2012 |
5219 |
333.45 |
Jun 22 2012 |
6611 |
357.17 |
Jun 22 2012 |
7907 |
339.38 |
Jun 15 2012 |
5276 |
333.45 |
Jun 15 2012 |
6532 |
357.17 |
Jun 15 2012 |
8345 |
339.38 |
Jun 08 2012 |
5460 |
337.56 |
Jun 08 2012 |
6431 |
357.17 |
Jun 08 2012 |
8708 |
344.1 |
Jun 01 2012 |
5968 |
350 |
Jun 01 2012 |
6466 |
357.17 |
Jun 01 2012 |
9555 |
353.59 |
May 25 2012 |
5060 |
350 |
May 25 2012 |
8637 |
350 |
May 18 2012 |
5156 |
350 |
May 18 2012 |
8765 |
350 |
May 11 2012 |
5120 |
350 |
May 11 2012 |
8778 |
350 |
May 04 2012 |
4872 |
350 |
May 04 2012 |
8620 |
350 |
Apr 27 2012 |
4750 |
350 |
Apr 27 2012 |
8500 |
350 |
Apr 13 2012 |
2485 |
297.92 |
Apr 13 2012 |
4593 |
297.92 |
Apr 06 2012 |
805 |
221.85 |
Apr 06 2012 |
2072 |
286.31 |
Apr 06 2012 |
742 |
234.03 |
Apr 06 2012 |
2903 |
262.96 |
Mar 27 2012 |
802 |
221.85 |
Mar 27 2012 |
1336 |
254.47 |
Mar 27 2012 |
805 |
234.03 |
Mar 27 2012 |
2151 |
241.2 |
Sep 23 2011 |
1961 |
263.53 |
Sep 23 2011 |
1020 |
221.85 |
Sep 23 2011 |
2156 |
249.29 |
Sep 16 2011 |
1960 |
263.53 |
Sep 16 2011 |
1020 |
221.85 |
Sep 16 2011 |
2158 |
249.29 |
Sep 10 2011 |
1912 |
263.53 |
Sep 10 2011 |
1004 |
221.85 |
Sep 10 2011 |
2139 |
249.29 |
Sep 02 2011 |
992 |
221.85 |
Sep 02 2011 |
1915 |
263.53 |
Sep 02 2011 |
2123 |
249.29 |
Aug 26 2011 |
1911 |
263.53 |
Aug 26 2011 |
992 |
221.85 |
Aug 26 2011 |
2122 |
249.29 |
Aug 19 2011 |
927 |
221.85 |
Aug 19 2011 |
1834 |
263.53 |
Aug 19 2011 |
1897 |
249.29 |
Aug 12 2011 |
1802 |
263.53 |
Aug 12 2011 |
926 |
221.85 |
Aug 12 2011 |
1888 |
249.29 |
Aug 05 2011 |
924 |
221.85 |
Aug 05 2011 |
1802 |
263.53 |
Aug 05 2011 |
1892 |
249.29 |
Jul 29 2011 |
1796 |
263.53 |
Jul 29 2011 |
923 |
221.85 |
Jul 29 2011 |
1885 |
249.29 |
Jul 22 2011 |
787 |
221.85 |
Jul 22 2011 |
1679 |
263.53 |
Jul 22 2011 |
1762 |
249.29 |
Jul 15 2011 |
1594 |
263.53 |
Jul 15 2011 |
756 |
221.85 |
Jul 15 2011 |
1690 |
249.29 |
Jul 08 2011 |
752 |
221.85 |
Jul 08 2011 |
1699 |
272.37 |
Jul 08 2011 |
1703 |
250.16 |
Jun 10 2011 |
627 |
221.59 |
Jun 10 2011 |
894 |
221.59 |
Jun 03 2011 |
587 |
221.59 |
Jun 03 2011 |
824 |
221.59 |
May 29 2011 |
584 |
221.59 |
May 29 2011 |
845 |
221.59 |
May 06 2011 |
591 |
221.59 |
May 06 2011 |
960 |
221.59 |
Apr 22 2011 |
667 |
221.59 |
Apr 22 2011 |
1071 |
221.59 |
Apr 01 2011 |
881 |
221.59 |
Apr 01 2011 |
1173 |
221.59 |
Oct 15 2010 |
1166 |
221.59 |
Oct 15 2010 |
1498 |
221.59 |
Aug 15 2010 |
1161 |
221.59 |
Aug 15 2010 |
1481 |
221.59 |