| May 10 2024 |
3770 |
407.9 |
| May 10 2024 |
4801 |
407.9 |
| May 08 2024 |
3792 |
407.9 |
| May 08 2024 |
4872 |
407.9 |
| May 01 2024 |
3846 |
407.9 |
| May 01 2024 |
5247 |
407.9 |
| Apr 24 2024 |
4809 |
407.9 |
| Apr 24 2024 |
1343 |
327.76 |
| Apr 24 2024 |
4099 |
367.83 |
| Apr 17 2024 |
4855 |
407.9 |
| Apr 17 2024 |
1321 |
327.76 |
| Apr 17 2024 |
4096 |
367.83 |
| Apr 10 2024 |
1319 |
327.76 |
| Apr 10 2024 |
2213 |
327.76 |
| Apr 03 2024 |
1317 |
327.76 |
| Apr 03 2024 |
2205 |
327.76 |
| Mar 27 2024 |
1311 |
327.76 |
| Mar 27 2024 |
2225 |
327.76 |
| Mar 21 2024 |
1288 |
327.76 |
| Mar 21 2024 |
2216 |
327.76 |
| Mar 14 2024 |
1287 |
327.76 |
| Mar 14 2024 |
2267 |
327.76 |
| Mar 07 2024 |
1285 |
327.76 |
| Mar 07 2024 |
2264 |
327.76 |
| Feb 29 2024 |
1286 |
327.76 |
| Feb 29 2024 |
2262 |
327.76 |
| Feb 22 2024 |
1283 |
327.76 |
| Feb 22 2024 |
2264 |
327.76 |
| Feb 15 2024 |
1284 |
327.76 |
| Feb 15 2024 |
2249 |
327.76 |
| Feb 08 2024 |
1277 |
327.76 |
| Feb 08 2024 |
2224 |
327.76 |
| Feb 01 2024 |
1271 |
327.76 |
| Feb 01 2024 |
2193 |
327.76 |
| Jan 25 2024 |
1261 |
327.76 |
| Jan 25 2024 |
2156 |
327.76 |
| Jan 18 2024 |
1258 |
327.76 |
| Jan 18 2024 |
2156 |
327.76 |
| Jan 11 2024 |
1256 |
327.76 |
| Jan 11 2024 |
2153 |
327.76 |
| Jan 04 2024 |
1257 |
327.76 |
| Jan 04 2024 |
2158 |
327.76 |
| Dec 28 2023 |
1256 |
327.76 |
| Dec 28 2023 |
2153 |
327.76 |
| Dec 21 2023 |
1256 |
327.76 |
| Dec 21 2023 |
2153 |
327.76 |
| Dec 14 2023 |
1256 |
327.76 |
| Dec 14 2023 |
2133 |
327.76 |
| Dec 07 2023 |
1256 |
327.76 |
| Dec 07 2023 |
2133 |
327.76 |
| Nov 30 2023 |
1257 |
327.76 |
| Nov 30 2023 |
2138 |
327.76 |
| Nov 23 2023 |
1257 |
327.76 |
| Nov 23 2023 |
2122 |
327.76 |
| Nov 16 2023 |
1257 |
327.76 |
| Nov 16 2023 |
2100 |
327.76 |
| Nov 09 2023 |
1256 |
327.76 |
| Nov 09 2023 |
2095 |
327.76 |
| Nov 02 2023 |
1256 |
327.76 |
| Nov 02 2023 |
2094 |
327.76 |
| Oct 26 2023 |
1242 |
327.76 |
| Oct 26 2023 |
2083 |
327.76 |
| Oct 19 2023 |
1236 |
327.76 |
| Oct 19 2023 |
2072 |
327.76 |
| Oct 12 2023 |
1236 |
327.76 |
| Oct 12 2023 |
2060 |
327.76 |
| Oct 05 2023 |
1236 |
327.76 |
| Oct 05 2023 |
1974 |
327.76 |
| Sep 28 2023 |
1240 |
327.76 |
| Sep 28 2023 |
1985 |
327.76 |
| Sep 21 2023 |
1201 |
327.76 |
| Sep 21 2023 |
1944 |
327.76 |
| Sep 14 2023 |
1207 |
327.76 |
| Sep 14 2023 |
1969 |
327.76 |
| Sep 07 2023 |
1234 |
327.76 |
| Sep 07 2023 |
1992 |
327.76 |
| Aug 31 2023 |
1224 |
327.76 |
| Aug 31 2023 |
1996 |
327.76 |
| Aug 24 2023 |
1249 |
327.76 |
| Aug 24 2023 |
2003 |
327.76 |
| Aug 17 2023 |
1304 |
327.76 |
| Aug 17 2023 |
2044 |
327.76 |
| Aug 10 2023 |
1364 |
327.76 |
| Aug 10 2023 |
2090 |
327.76 |
| Aug 03 2023 |
1363 |
327.76 |
| Aug 03 2023 |
2095 |
327.76 |
| Jul 27 2023 |
1381 |
327.76 |
| Jul 27 2023 |
2080 |
327.76 |
| Jul 20 2023 |
1408 |
327.76 |
| Jul 20 2023 |
1908 |
327.76 |
| Jul 13 2023 |
1441 |
327.76 |
| Jul 13 2023 |
1930 |
327.76 |
| Jul 06 2023 |
1449 |
327.76 |
| Jul 06 2023 |
1921 |
327.76 |
| Jun 29 2023 |
1457 |
327.76 |
| Jun 29 2023 |
1921 |
327.76 |
| Jun 22 2023 |
1470 |
327.76 |
| Jun 22 2023 |
1921 |
327.76 |
| Jun 15 2023 |
1533 |
327.76 |
| Jun 15 2023 |
1917 |
327.76 |
| Jun 08 2023 |
1539 |
327.76 |
| Jun 08 2023 |
1950 |
327.76 |
| Jun 01 2023 |
1513 |
327.76 |
| Jun 01 2023 |
1930 |
327.76 |
| May 25 2023 |
1514 |
327.76 |
| May 25 2023 |
1925 |
327.76 |
| May 18 2023 |
1478 |
327.76 |
| May 18 2023 |
1866 |
327.76 |
| May 11 2023 |
1457 |
327.76 |
| May 11 2023 |
1862 |
327.76 |
| May 04 2023 |
1427 |
327.76 |
| May 04 2023 |
1789 |
327.76 |
| Apr 27 2023 |
1438 |
327.76 |
| Apr 27 2023 |
1835 |
327.76 |
| Apr 20 2023 |
1438 |
327.76 |
| Apr 20 2023 |
1797 |
327.76 |
| Apr 13 2023 |
1424 |
327.76 |
| Apr 13 2023 |
1801 |
327.76 |
| Apr 06 2023 |
1424 |
327.76 |
| Apr 06 2023 |
1767 |
327.76 |
| Mar 30 2023 |
1422 |
327.76 |
| Mar 30 2023 |
1710 |
327.76 |
| Mar 23 2023 |
1440 |
327.76 |
| Mar 23 2023 |
1717 |
327.76 |
| Mar 16 2023 |
1426 |
327.76 |
| Mar 16 2023 |
1706 |
327.76 |
| Mar 09 2023 |
1422 |
327.76 |
| Mar 09 2023 |
1683 |
327.76 |
| Mar 02 2023 |
1416 |
327.76 |
| Mar 02 2023 |
1681 |
327.76 |
| Feb 23 2023 |
1415 |
327.76 |
| Feb 23 2023 |
1674 |
327.76 |
| Feb 16 2023 |
1402 |
327.76 |
| Feb 16 2023 |
1684 |
327.76 |
| Feb 09 2023 |
1403 |
327.76 |
| Feb 09 2023 |
1667 |
327.76 |
| Feb 02 2023 |
1400 |
327.76 |
| Feb 02 2023 |
1654 |
327.76 |
| Jan 26 2023 |
1397 |
327.76 |
| Jan 26 2023 |
1649 |
327.76 |
| Jan 19 2023 |
1393 |
327.76 |
| Jan 19 2023 |
1642 |
327.76 |
| Jan 12 2023 |
1393 |
327.76 |
| Jan 12 2023 |
1642 |
327.76 |
| Jan 05 2023 |
1393 |
327.76 |
| Jan 05 2023 |
1643 |
327.76 |
| Dec 29 2022 |
1394 |
327.76 |
| Dec 29 2022 |
1644 |
327.76 |
| Dec 22 2022 |
1394 |
327.76 |
| Dec 22 2022 |
1644 |
327.76 |
| Dec 15 2022 |
1394 |
327.76 |
| Dec 15 2022 |
1648 |
327.76 |
| Dec 08 2022 |
1395 |
327.76 |
| Dec 08 2022 |
1649 |
327.76 |
| Dec 01 2022 |
1395 |
327.76 |
| Dec 01 2022 |
1649 |
327.76 |
| Nov 24 2022 |
1395 |
327.76 |
| Nov 24 2022 |
1649 |
327.76 |
| Nov 17 2022 |
1393 |
327.76 |
| Nov 17 2022 |
1649 |
327.76 |
| Nov 10 2022 |
1394 |
327.76 |
| Nov 10 2022 |
1649 |
327.76 |
| Nov 03 2022 |
1400 |
327.76 |
| Nov 03 2022 |
1651 |
327.76 |
| Oct 27 2022 |
1399 |
327.76 |
| Oct 27 2022 |
1652 |
327.76 |
| Oct 20 2022 |
1398 |
327.76 |
| Oct 20 2022 |
1661 |
327.76 |
| Oct 13 2022 |
1398 |
327.76 |
| Oct 13 2022 |
1655 |
327.76 |
| Oct 06 2022 |
1398 |
327.76 |
| Oct 06 2022 |
1641 |
327.76 |
| Sep 29 2022 |
1395 |
327.76 |
| Sep 29 2022 |
1639 |
327.76 |
| Sep 22 2022 |
1394 |
327.76 |
| Sep 22 2022 |
1639 |
327.76 |
| Sep 15 2022 |
1394 |
327.76 |
| Sep 15 2022 |
1637 |
327.76 |
| Sep 08 2022 |
1384 |
327.76 |
| Sep 08 2022 |
1621 |
327.76 |
| Sep 01 2022 |
1356 |
327.76 |
| Sep 01 2022 |
1624 |
327.76 |
| Aug 25 2022 |
1337 |
327.76 |
| Aug 25 2022 |
1617 |
327.76 |
| Aug 18 2022 |
1344 |
327.76 |
| Aug 18 2022 |
1623 |
327.76 |
| Aug 11 2022 |
1341 |
327.76 |
| Aug 11 2022 |
1570 |
327.76 |
| Aug 04 2022 |
1338 |
327.76 |
| Aug 04 2022 |
1555 |
327.76 |
| Jul 28 2022 |
1329 |
327.76 |
| Jul 28 2022 |
1550 |
327.76 |
| Jul 21 2022 |
1315 |
327.76 |
| Jul 21 2022 |
1544 |
327.76 |
| Jul 14 2022 |
1311 |
327.76 |
| Jul 14 2022 |
1563 |
327.76 |
| Jul 07 2022 |
1306 |
327.76 |
| Jul 07 2022 |
1534 |
327.76 |
| Jun 30 2022 |
1312 |
327.76 |
| Jun 30 2022 |
1534 |
327.76 |
| Jun 23 2022 |
1317 |
327.76 |
| Jun 23 2022 |
1536 |
327.76 |
| Jun 16 2022 |
1332 |
327.76 |
| Jun 16 2022 |
1552 |
327.76 |
| Jun 09 2022 |
1328 |
327.76 |
| Jun 09 2022 |
1576 |
327.76 |
| Jun 02 2022 |
1325 |
327.76 |
| Jun 02 2022 |
1561 |
327.76 |
| May 26 2022 |
1323 |
327.76 |
| May 26 2022 |
1557 |
327.76 |
| Sep 02 2021 |
2226 |
392.44 |
| Sep 02 2021 |
2760 |
392.44 |
| Aug 26 2021 |
2195 |
392.44 |
| Aug 26 2021 |
2664 |
392.44 |
| Aug 19 2021 |
2194 |
392.44 |
| Aug 19 2021 |
2698 |
392.44 |
| Aug 12 2021 |
2159 |
392.44 |
| Aug 12 2021 |
2689 |
392.44 |
| Aug 05 2021 |
2144 |
392.44 |
| Aug 05 2021 |
2653 |
392.44 |
| Jul 29 2021 |
2080 |
392.44 |
| Jul 29 2021 |
2650 |
392.44 |
| Jul 22 2021 |
1987 |
392.44 |
| Jul 22 2021 |
2466 |
392.44 |
| Jul 15 2021 |
1873 |
392.44 |
| Jul 15 2021 |
2423 |
392.44 |
| Jul 08 2021 |
1813 |
392.44 |
| Jul 08 2021 |
2353 |
392.44 |
| Jul 01 2021 |
1777 |
392.44 |
| Jul 01 2021 |
2317 |
392.44 |
| Jun 24 2021 |
1727 |
392.44 |
| Jun 24 2021 |
2249 |
392.44 |
| Jun 17 2021 |
1543 |
392.44 |
| Jun 17 2021 |
2108 |
392.44 |
| Jun 10 2021 |
1479 |
392.44 |
| Jun 10 2021 |
1986 |
392.44 |
| Jun 03 2021 |
1816 |
392.44 |
| May 27 2021 |
1474 |
392.44 |
| May 27 2021 |
1827 |
392.44 |
| May 07 2021 |
5974 |
392.44 |
| Sep 04 2020 |
1247 |
392.44 |
| Sep 04 2020 |
1983 |
392.44 |
| Aug 28 2020 |
1446 |
392.44 |
| Aug 28 2020 |
2190 |
392.44 |
| Aug 21 2020 |
1536 |
392.44 |
| Aug 21 2020 |
2367 |
392.44 |
| Aug 14 2020 |
1567 |
392.44 |
| Aug 14 2020 |
2417 |
392.44 |
| Aug 07 2020 |
1696 |
392.44 |
| Aug 07 2020 |
2585 |
392.44 |
| Jul 31 2020 |
1830 |
392.44 |
| Jul 31 2020 |
2740 |
392.44 |
| Jul 24 2020 |
1990 |
392.44 |
| Jul 24 2020 |
2926 |
392.44 |
| Jul 17 2020 |
2175 |
392.44 |
| Jul 17 2020 |
3080 |
392.44 |
| Jul 10 2020 |
2362 |
392.44 |
| Jul 10 2020 |
3278 |
392.44 |
| Jul 03 2020 |
2385 |
392.44 |
| Jul 03 2020 |
3296 |
392.44 |
| Jun 26 2020 |
2582 |
392.44 |
| Jun 26 2020 |
3538 |
392.44 |
| Jun 19 2020 |
2686 |
392.44 |
| Jun 19 2020 |
3730 |
392.44 |
| Jun 12 2020 |
2781 |
392.44 |
| Jun 12 2020 |
3841 |
392.44 |
| Jun 05 2020 |
2910 |
392.44 |
| Jun 05 2020 |
3972 |
392.44 |
| May 29 2020 |
3016 |
392.44 |
| May 29 2020 |
4122 |
392.44 |
| May 22 2020 |
3153 |
392.44 |
| May 22 2020 |
4302 |
392.44 |
| May 15 2020 |
3227 |
392.44 |
| May 15 2020 |
4489 |
392.44 |
| May 08 2020 |
3298 |
392.44 |
| May 08 2020 |
4607 |
392.44 |
| May 01 2020 |
3482 |
392.44 |
| May 01 2020 |
4930 |
392.44 |
| Apr 24 2020 |
4737 |
408.15 |
| Apr 24 2020 |
6764 |
408.15 |
| Apr 17 2020 |
4754 |
408.15 |
| Apr 17 2020 |
6933 |
408.15 |
| Apr 10 2020 |
4856 |
408.15 |
| Apr 10 2020 |
7099 |
408.15 |
| Apr 03 2020 |
4990 |
408.15 |
| Apr 03 2020 |
7315 |
408.15 |
| Mar 27 2020 |
5101 |
408.15 |
| Mar 27 2020 |
7565 |
408.15 |
| Mar 20 2020 |
5172 |
408.15 |
| Mar 20 2020 |
7672 |
408.15 |
| Mar 13 2020 |
5211 |
408.15 |
| Mar 13 2020 |
7771 |
408.15 |
| Mar 06 2020 |
5256 |
408.15 |
| Mar 06 2020 |
7837 |
408.15 |
| Feb 28 2020 |
5233 |
408.15 |
| Feb 28 2020 |
7886 |
408.15 |
| Feb 21 2020 |
5166 |
408.15 |
| Feb 21 2020 |
7790 |
408.15 |
| Feb 14 2020 |
5196 |
408.15 |
| Feb 14 2020 |
7823 |
408.15 |
| Feb 07 2020 |
5158 |
408.15 |
| Feb 07 2020 |
7785 |
408.15 |
| Jan 31 2020 |
5174 |
408.15 |
| Jan 31 2020 |
7799 |
408.15 |
| Jan 24 2020 |
5186 |
408.15 |
| Jan 24 2020 |
7799 |
408.15 |
| Jan 17 2020 |
5165 |
408.15 |
| Jan 17 2020 |
7758 |
408.15 |
| Jan 10 2020 |
5162 |
408.15 |
| Jan 10 2020 |
7757 |
408.15 |
| Jan 03 2020 |
5166 |
408.15 |
| Jan 03 2020 |
7765 |
408.15 |
| Dec 27 2019 |
5163 |
408.15 |
| Dec 27 2019 |
7764 |
408.15 |
| Dec 20 2019 |
5163 |
408.15 |
| Dec 20 2019 |
7764 |
408.15 |
| Dec 13 2019 |
5163 |
408.15 |
| Dec 13 2019 |
7764 |
408.15 |
| Dec 06 2019 |
5159 |
408.15 |
| Dec 06 2019 |
7761 |
408.15 |
| Nov 29 2019 |
5151 |
408.15 |
| Nov 29 2019 |
7766 |
408.15 |
| Nov 22 2019 |
5151 |
408.15 |
| Nov 22 2019 |
7766 |
408.15 |
| Nov 15 2019 |
5152 |
408.15 |
| Nov 15 2019 |
7771 |
408.15 |
| Nov 08 2019 |
5155 |
408.15 |
| Nov 08 2019 |
7745 |
408.15 |
| Nov 01 2019 |
6561 |
423.86 |
| Nov 01 2019 |
9576 |
423.86 |
| Oct 25 2019 |
6574 |
423.86 |
| Oct 25 2019 |
9590 |
423.86 |
| Oct 18 2019 |
6574 |
423.86 |
| Oct 18 2019 |
9605 |
423.86 |
| Oct 11 2019 |
6575 |
423.86 |
| Oct 11 2019 |
9600 |
423.86 |
| Oct 04 2019 |
6584 |
423.86 |
| Oct 04 2019 |
9595 |
423.86 |
| Sep 27 2019 |
6578 |
423.86 |
| Sep 27 2019 |
9689 |
423.86 |
| Sep 20 2019 |
6585 |
423.86 |
| Sep 20 2019 |
9691 |
423.86 |
| Sep 13 2019 |
6560 |
423.86 |
| Sep 13 2019 |
9705 |
423.86 |
| Sep 06 2019 |
6568 |
423.86 |
| Sep 06 2019 |
9859 |
423.86 |
| Aug 30 2019 |
6650 |
423.86 |
| Aug 30 2019 |
9921 |
423.86 |
| Aug 23 2019 |
6721 |
423.86 |
| Aug 23 2019 |
10007 |
423.86 |
| Aug 16 2019 |
6751 |
423.86 |
| Aug 16 2019 |
10005 |
423.86 |
| Aug 09 2019 |
6759 |
423.86 |
| Aug 09 2019 |
10040 |
423.86 |
| Aug 02 2019 |
6814 |
423.86 |
| Aug 02 2019 |
10115 |
423.86 |
| Jul 26 2019 |
6874 |
423.86 |
| Jul 26 2019 |
10194 |
423.86 |
| Jul 19 2019 |
6880 |
423.86 |
| Jul 19 2019 |
10249 |
423.86 |
| Jul 12 2019 |
7027 |
423.86 |
| Jul 12 2019 |
10390 |
423.86 |
| Jul 05 2019 |
7290 |
423.86 |
| Jul 05 2019 |
10673 |
423.86 |
| Jun 28 2019 |
7394 |
423.86 |
| Jun 28 2019 |
10831 |
423.86 |
| Jun 21 2019 |
7366 |
423.86 |
| Jun 21 2019 |
10731 |
423.86 |
| Jun 14 2019 |
7495 |
423.86 |
| Jun 14 2019 |
10803 |
423.86 |
| Jun 07 2019 |
7646 |
423.86 |
| Jun 07 2019 |
10938 |
423.86 |
| May 31 2019 |
7635 |
423.86 |
| May 31 2019 |
10944 |
423.86 |
| May 24 2019 |
7668 |
423.86 |
| May 24 2019 |
10988 |
423.86 |
| May 17 2019 |
7727 |
423.86 |
| May 17 2019 |
11008 |
423.86 |
| May 10 2019 |
7718 |
423.86 |
| May 10 2019 |
10964 |
423.86 |
| May 03 2019 |
7750 |
423.86 |
| May 03 2019 |
11015 |
423.86 |
| Jul 13 2018 |
7398 |
421.15 |
| Jul 13 2018 |
10377 |
421.15 |
| Jul 06 2018 |
7204 |
421.15 |
| Jul 06 2018 |
10120 |
421.15 |
| Jun 29 2018 |
7228 |
421.15 |
| Jun 29 2018 |
10142 |
421.15 |
| Jun 22 2018 |
7403 |
421.15 |
| Jun 22 2018 |
10390 |
421.15 |
| Jun 15 2018 |
7448 |
421.15 |
| Jun 15 2018 |
10418 |
421.15 |
| Jun 08 2018 |
7492 |
421.15 |
| Jun 08 2018 |
10585 |
421.15 |
| Jun 01 2018 |
7774 |
421.15 |
| Jun 01 2018 |
10836 |
421.15 |
| May 25 2018 |
7805 |
421.15 |
| May 25 2018 |
10985 |
421.15 |
| May 18 2018 |
7862 |
421.15 |
| May 18 2018 |
10981 |
421.15 |
| May 11 2018 |
7870 |
421.15 |
| May 11 2018 |
11066 |
421.15 |
| May 04 2018 |
8047 |
421.15 |
| May 04 2018 |
11201 |
421.15 |
| Apr 27 2018 |
11436 |
453.97 |
| Apr 27 2018 |
8022 |
421.15 |
| Apr 27 2018 |
13453 |
437.56 |
| Apr 20 2018 |
11558 |
453.97 |
| Apr 20 2018 |
8013 |
421.15 |
| Apr 20 2018 |
13536 |
437.56 |
| Apr 13 2018 |
11526 |
453.97 |
| Apr 13 2018 |
7979 |
421.15 |
| Apr 13 2018 |
13486 |
437.56 |
| Apr 06 2018 |
11459 |
453.97 |
| Apr 06 2018 |
8144 |
421.15 |
| Apr 06 2018 |
13577 |
437.56 |
| Mar 30 2018 |
11559 |
453.97 |
| Mar 30 2018 |
8377 |
421.15 |
| Mar 30 2018 |
13780 |
437.56 |
| Mar 23 2018 |
8503 |
421.15 |
| Mar 23 2018 |
11574 |
453.97 |
| Mar 23 2018 |
13899 |
437.56 |
| Mar 16 2018 |
8438 |
421.15 |
| Mar 16 2018 |
11585 |
453.97 |
| Mar 16 2018 |
13867 |
437.56 |
| Mar 09 2018 |
11493 |
453.97 |
| Mar 09 2018 |
8420 |
421.15 |
| Mar 09 2018 |
13808 |
437.56 |
| Mar 02 2018 |
11598 |
453.97 |
| Mar 02 2018 |
8460 |
421.15 |
| Mar 02 2018 |
13992 |
437.56 |
| Feb 23 2018 |
8543 |
421.15 |
| Feb 23 2018 |
11715 |
453.97 |
| Feb 23 2018 |
14104 |
437.56 |
| Feb 16 2018 |
11691 |
453.97 |
| Feb 16 2018 |
8574 |
421.15 |
| Feb 16 2018 |
14116 |
437.56 |
| Feb 09 2018 |
11724 |
453.97 |
| Feb 09 2018 |
8513 |
421.15 |
| Feb 09 2018 |
14033 |
437.56 |
| Feb 02 2018 |
11686 |
453.97 |
| Feb 02 2018 |
8504 |
421.15 |
| Feb 02 2018 |
13955 |
437.56 |
| Jan 26 2018 |
11700 |
453.97 |
| Jan 26 2018 |
8534 |
421.15 |
| Jan 26 2018 |
13981 |
437.56 |
| Jan 19 2018 |
11700 |
453.97 |
| Jan 19 2018 |
8535 |
421.15 |
| Jan 19 2018 |
13994 |
437.56 |
| Jan 12 2018 |
11687 |
453.97 |
| Jan 12 2018 |
8549 |
421.15 |
| Jan 12 2018 |
14001 |
437.56 |
| Jan 05 2018 |
8549 |
421.15 |
| Jan 05 2018 |
11722 |
453.97 |
| Jan 05 2018 |
14021 |
437.56 |
| Dec 29 2017 |
11723 |
453.97 |
| Dec 29 2017 |
8549 |
421.15 |
| Dec 29 2017 |
14021 |
437.56 |
| Dec 22 2017 |
11725 |
453.97 |
| Dec 22 2017 |
8549 |
421.15 |
| Dec 22 2017 |
14022 |
437.56 |
| Dec 15 2017 |
8549 |
421.15 |
| Dec 15 2017 |
11715 |
453.97 |
| Dec 15 2017 |
14019 |
437.56 |
| Dec 08 2017 |
8549 |
421.15 |
| Dec 08 2017 |
11715 |
453.97 |
| Dec 08 2017 |
14019 |
437.56 |
| Dec 01 2017 |
11715 |
453.97 |
| Dec 01 2017 |
8549 |
421.15 |
| Dec 01 2017 |
14019 |
437.56 |
| Nov 24 2017 |
8549 |
421.15 |
| Nov 24 2017 |
11715 |
453.97 |
| Nov 24 2017 |
14019 |
437.56 |
| Nov 17 2017 |
8549 |
421.15 |
| Nov 17 2017 |
11715 |
453.97 |
| Nov 17 2017 |
14019 |
437.56 |
| Nov 10 2017 |
11715 |
453.97 |
| Nov 10 2017 |
8556 |
421.15 |
| Nov 10 2017 |
14029 |
437.56 |
| Nov 03 2017 |
11716 |
453.97 |
| Nov 03 2017 |
8556 |
421.15 |
| Nov 03 2017 |
14030 |
437.56 |
| Oct 27 2017 |
8612 |
421.15 |
| Oct 27 2017 |
11716 |
453.97 |
| Oct 27 2017 |
14074 |
437.56 |
| Oct 20 2017 |
11731 |
453.97 |
| Oct 20 2017 |
8551 |
421.15 |
| Oct 20 2017 |
14030 |
437.56 |
| Oct 13 2017 |
11731 |
453.97 |
| Oct 13 2017 |
8584 |
421.15 |
| Oct 13 2017 |
14049 |
437.56 |
| Oct 06 2017 |
11721 |
453.97 |
| Oct 06 2017 |
8582 |
421.15 |
| Oct 06 2017 |
14046 |
437.56 |
| Sep 29 2017 |
8580 |
421.15 |
| Sep 29 2017 |
11734 |
453.97 |
| Sep 29 2017 |
13965 |
437.56 |
| Sep 22 2017 |
11730 |
453.97 |
| Sep 22 2017 |
8714 |
421.15 |
| Sep 22 2017 |
14091 |
437.56 |
| Sep 15 2017 |
11798 |
453.97 |
| Sep 15 2017 |
8732 |
421.15 |
| Sep 15 2017 |
14167 |
437.56 |
| Sep 08 2017 |
8667 |
421.15 |
| Sep 08 2017 |
11821 |
453.97 |
| Sep 08 2017 |
14257 |
437.56 |
| Sep 01 2017 |
11983 |
453.97 |
| Sep 01 2017 |
8669 |
421.15 |
| Sep 01 2017 |
14300 |
437.56 |
| Aug 25 2017 |
12013 |
453.97 |
| Aug 25 2017 |
9027 |
421.15 |
| Aug 25 2017 |
14663 |
437.56 |
| Aug 18 2017 |
12073 |
453.97 |
| Aug 18 2017 |
9067 |
421.15 |
| Aug 18 2017 |
14744 |
437.56 |
| Aug 11 2017 |
12026 |
453.97 |
| Aug 11 2017 |
9122 |
421.15 |
| Aug 11 2017 |
14789 |
437.56 |
| Aug 04 2017 |
12174 |
453.97 |
| Aug 04 2017 |
9188 |
421.15 |
| Aug 04 2017 |
14979 |
437.56 |
| Jul 28 2017 |
12218 |
453.97 |
| Jul 28 2017 |
9252 |
421.15 |
| Jul 28 2017 |
15096 |
437.56 |
| Jul 21 2017 |
9361 |
421.15 |
| Jul 21 2017 |
12286 |
453.97 |
| Jul 21 2017 |
15234 |
437.56 |
| Jul 14 2017 |
12385 |
453.97 |
| Jul 14 2017 |
17566 |
453.97 |
| Jul 07 2017 |
12469 |
453.97 |
| Jul 07 2017 |
17626 |
453.97 |
| Jun 30 2017 |
12532 |
453.97 |
| Jun 30 2017 |
17671 |
453.97 |
| Jun 23 2017 |
13592 |
453.97 |
| Jun 23 2017 |
17796 |
453.97 |
| Jun 16 2017 |
13681 |
453.97 |
| Jun 16 2017 |
17802 |
453.97 |
| Jun 09 2017 |
13768 |
453.97 |
| Jun 09 2017 |
17687 |
453.97 |
| Jun 02 2017 |
13799 |
453.97 |
| Jun 02 2017 |
17952 |
453.97 |
| May 26 2017 |
13887 |
453.97 |
| May 26 2017 |
18022 |
453.97 |
| May 19 2017 |
13902 |
453.97 |
| May 19 2017 |
18245 |
453.97 |
| May 12 2017 |
14066 |
453.97 |
| May 12 2017 |
18338 |
453.97 |
| Jul 22 2016 |
6893 |
374.29 |
| Jul 22 2016 |
9015 |
374.29 |
| Jun 22 2016 |
7111 |
374.29 |
| Jun 22 2016 |
9863 |
374.29 |
| Jun 15 2016 |
7166 |
374.29 |
| Jun 15 2016 |
9963 |
374.29 |
| Jun 08 2016 |
7234 |
374.29 |
| Jun 08 2016 |
9991 |
374.29 |
| Jun 01 2016 |
7295 |
374.29 |
| Jun 01 2016 |
10235 |
374.29 |
| May 25 2016 |
7308 |
374.29 |
| May 25 2016 |
10242 |
374.29 |
| May 18 2016 |
7376 |
374.29 |
| May 18 2016 |
10291 |
374.29 |
| May 11 2016 |
7355 |
374.29 |
| May 11 2016 |
10290 |
374.29 |
| May 04 2016 |
7273 |
374.29 |
| May 04 2016 |
10247 |
374.29 |
| Apr 27 2016 |
7481 |
374.29 |
| Apr 27 2016 |
10473 |
374.29 |
| Apr 20 2016 |
7538 |
374.29 |
| Apr 20 2016 |
10525 |
374.29 |
| Apr 13 2016 |
7459 |
374.29 |
| Apr 13 2016 |
10503 |
374.29 |
| Apr 06 2016 |
7448 |
374.29 |
| Apr 06 2016 |
10561 |
374.29 |
| Mar 30 2016 |
7391 |
374.29 |
| Mar 30 2016 |
10476 |
374.29 |
| Mar 23 2016 |
7413 |
374.29 |
| Mar 23 2016 |
10614 |
374.29 |
| Mar 16 2016 |
7298 |
374.29 |
| Mar 16 2016 |
10549 |
374.29 |
| Mar 09 2016 |
7297 |
374.29 |
| Mar 09 2016 |
10580 |
374.29 |
| Mar 02 2016 |
7284 |
374.29 |
| Mar 02 2016 |
10534 |
374.29 |
| Feb 24 2016 |
7254 |
374.29 |
| Feb 24 2016 |
10499 |
374.29 |
| Feb 17 2016 |
7292 |
374.29 |
| Feb 17 2016 |
10601 |
374.29 |
| Feb 10 2016 |
7329 |
374.29 |
| Feb 10 2016 |
10627 |
374.29 |
| Feb 03 2016 |
7344 |
374.29 |
| Feb 03 2016 |
10657 |
374.29 |
| Jan 27 2016 |
7356 |
374.29 |
| Jan 27 2016 |
10680 |
374.29 |
| Jan 20 2016 |
7381 |
374.29 |
| Jan 20 2016 |
10693 |
374.29 |
| Jan 13 2016 |
7391 |
374.29 |
| Jan 13 2016 |
10700 |
374.29 |
| Jan 06 2016 |
7394 |
374.29 |
| Jan 06 2016 |
10705 |
374.29 |
| Dec 30 2015 |
7397 |
374.29 |
| Dec 30 2015 |
10706 |
374.29 |
| Dec 23 2015 |
7397 |
374.29 |
| Dec 23 2015 |
10707 |
374.29 |
| Dec 16 2015 |
7397 |
374.29 |
| Dec 16 2015 |
10707 |
374.29 |
| Dec 09 2015 |
7403 |
374.29 |
| Dec 09 2015 |
10709 |
374.29 |
| Dec 02 2015 |
7404 |
374.29 |
| Dec 02 2015 |
10710 |
374.29 |
| Nov 25 2015 |
7404 |
374.29 |
| Nov 25 2015 |
10711 |
374.29 |
| Nov 18 2015 |
7404 |
374.29 |
| Nov 18 2015 |
10711 |
374.29 |
| Nov 11 2015 |
7404 |
374.29 |
| Nov 11 2015 |
10712 |
374.29 |
| Nov 04 2015 |
7404 |
374.29 |
| Nov 04 2015 |
10712 |
374.29 |
| Oct 28 2015 |
7392 |
374.29 |
| Oct 28 2015 |
10697 |
374.29 |
| Oct 21 2015 |
7401 |
374.29 |
| Oct 21 2015 |
10694 |
374.29 |
| Oct 14 2015 |
7405 |
374.29 |
| Oct 14 2015 |
10699 |
374.29 |
| Oct 07 2015 |
7396 |
374.29 |
| Oct 07 2015 |
10693 |
374.29 |
| Sep 30 2015 |
7402 |
374.29 |
| Sep 30 2015 |
10707 |
374.29 |
| Sep 23 2015 |
7403 |
374.29 |
| Sep 23 2015 |
10746 |
374.29 |
| Sep 16 2015 |
7413 |
374.29 |
| Sep 16 2015 |
10736 |
374.29 |
| Sep 09 2015 |
7446 |
374.29 |
| Sep 09 2015 |
10737 |
374.29 |
| Sep 02 2015 |
7385 |
374.29 |
| Sep 02 2015 |
10696 |
374.29 |
| Aug 26 2015 |
7544 |
374.29 |
| Aug 26 2015 |
10838 |
374.29 |
| Aug 19 2015 |
7540 |
374.29 |
| Aug 19 2015 |
11012 |
374.29 |
| Aug 12 2015 |
7599 |
374.29 |
| Aug 12 2015 |
11064 |
374.29 |
| Aug 05 2015 |
7588 |
374.29 |
| Aug 05 2015 |
11078 |
374.29 |
| Jul 29 2015 |
7699 |
374.29 |
| Jul 29 2015 |
11232 |
374.29 |
| Jul 22 2015 |
4355 |
340.23 |
| Jul 22 2015 |
7273 |
340.23 |
| Jul 15 2015 |
8251 |
378.91 |
| Jul 15 2015 |
4525 |
340.23 |
| Jul 15 2015 |
9528 |
359.57 |
| Jul 08 2015 |
8309 |
378.91 |
| Jul 08 2015 |
4562 |
340.23 |
| Jul 08 2015 |
9674 |
359.57 |
| Jul 01 2015 |
8376 |
378.91 |
| Jul 01 2015 |
4600 |
340.23 |
| Jul 01 2015 |
9744 |
359.57 |
| Jun 24 2015 |
8441 |
378.91 |
| Jun 24 2015 |
4631 |
340.23 |
| Jun 24 2015 |
9806 |
359.57 |
| Jun 17 2015 |
8484 |
378.91 |
| Jun 17 2015 |
4623 |
340.23 |
| Jun 17 2015 |
9907 |
359.57 |
| Jun 10 2015 |
4650 |
340.23 |
| Jun 10 2015 |
8515 |
378.91 |
| Jun 10 2015 |
9843 |
359.57 |
| Jun 03 2015 |
6900 |
360.49 |
| Jun 03 2015 |
3841 |
337.07 |
| Jun 03 2015 |
4764 |
340.67 |
| Jun 03 2015 |
8659 |
347.88 |
| May 27 2015 |
3827 |
337.07 |
| May 27 2015 |
7563 |
367.58 |
| May 27 2015 |
4723 |
340.67 |
| May 27 2015 |
8627 |
347.88 |
| May 20 2015 |
4780 |
340.67 |
| May 20 2015 |
3810 |
337.07 |
| May 20 2015 |
7603 |
367.58 |
| May 20 2015 |
8697 |
347.88 |
| May 13 2015 |
6220 |
351.81 |
| May 13 2015 |
3821 |
337.07 |
| May 13 2015 |
4825 |
340.67 |
| May 13 2015 |
7322 |
334.94 |
| May 06 2015 |
3613 |
337.07 |
| May 06 2015 |
4763 |
340.67 |
| May 06 2015 |
6020 |
351.81 |
| May 06 2015 |
7142 |
334.94 |
| Apr 29 2015 |
6075 |
351.81 |
| Apr 29 2015 |
3714 |
337.07 |
| Apr 29 2015 |
4827 |
340.67 |
| Apr 29 2015 |
7231 |
334.94 |
| Apr 22 2015 |
4891 |
340.67 |
| Apr 22 2015 |
6131 |
351.81 |
| Apr 22 2015 |
3751 |
337.07 |
| Apr 22 2015 |
7272 |
334.94 |
| Apr 15 2015 |
3731 |
337.07 |
| Apr 15 2015 |
6136 |
351.81 |
| Apr 15 2015 |
4931 |
340.67 |
| Apr 15 2015 |
7327 |
334.94 |
| Apr 08 2015 |
4937 |
340.67 |
| Apr 08 2015 |
4025 |
322.73 |
| Apr 08 2015 |
3730 |
337.07 |
| Apr 08 2015 |
6079 |
321.73 |
| Apr 01 2015 |
3707 |
337.07 |
| Apr 01 2015 |
4058 |
322.22 |
| Apr 01 2015 |
5012 |
340.67 |
| Apr 01 2015 |
6181 |
321.73 |
| Mar 25 2015 |
4009 |
322.22 |
| Mar 25 2015 |
4802 |
340.67 |
| Mar 25 2015 |
3732 |
337.07 |
| Mar 25 2015 |
6024 |
321.73 |
| Mar 18 2015 |
4034 |
322.22 |
| Mar 18 2015 |
3663 |
337.07 |
| Mar 18 2015 |
4675 |
340.67 |
| Mar 18 2015 |
5975 |
321.73 |
| Mar 11 2015 |
4776 |
340.67 |
| Mar 11 2015 |
4070 |
322.22 |
| Mar 11 2015 |
3763 |
337.07 |
| Mar 11 2015 |
6222 |
321.73 |
| Mar 04 2015 |
3801 |
337.07 |
| Mar 04 2015 |
4130 |
322.22 |
| Mar 04 2015 |
4873 |
340.67 |
| Mar 04 2015 |
6276 |
321.73 |
| Feb 25 2015 |
4899 |
340.67 |
| Feb 25 2015 |
3753 |
337.07 |
| Feb 25 2015 |
4145 |
322.22 |
| Feb 25 2015 |
6284 |
321.73 |
| Feb 18 2015 |
4995 |
340.67 |
| Feb 18 2015 |
3775 |
337.07 |
| Feb 18 2015 |
4186 |
322.22 |
| Feb 18 2015 |
6371 |
321.73 |
| Feb 11 2015 |
5022 |
340.67 |
| Feb 11 2015 |
4192 |
322.22 |
| Feb 11 2015 |
3791 |
337.07 |
| Feb 11 2015 |
6399 |
321.73 |
| Feb 04 2015 |
4204 |
322.22 |
| Feb 04 2015 |
3793 |
337.07 |
| Feb 04 2015 |
5047 |
340.67 |
| Feb 04 2015 |
6416 |
321.73 |
| Jan 28 2015 |
3793 |
337.07 |
| Jan 28 2015 |
4219 |
322.22 |
| Jan 28 2015 |
5052 |
340.67 |
| Jan 28 2015 |
6436 |
321.73 |
| Jan 21 2015 |
3793 |
337.07 |
| Jan 21 2015 |
4228 |
322.22 |
| Jan 21 2015 |
5066 |
340.67 |
| Jan 21 2015 |
6451 |
321.73 |
| Jan 14 2015 |
5075 |
340.67 |
| Jan 14 2015 |
3793 |
337.07 |
| Jan 14 2015 |
4237 |
322.22 |
| Jan 14 2015 |
6463 |
321.73 |
| Jan 07 2015 |
5075 |
340.67 |
| Jan 07 2015 |
4230 |
322.22 |
| Jan 07 2015 |
3793 |
337.07 |
| Jan 07 2015 |
6458 |
321.73 |
| Dec 31 2014 |
4230 |
322.22 |
| Dec 31 2014 |
5075 |
340.67 |
| Dec 31 2014 |
3794 |
337.07 |
| Dec 31 2014 |
6459 |
321.73 |
| Dec 24 2014 |
5075 |
340.67 |
| Dec 24 2014 |
4230 |
322.22 |
| Dec 24 2014 |
3794 |
337.07 |
| Dec 24 2014 |
6459 |
321.73 |
| Dec 17 2014 |
3794 |
337.07 |
| Dec 17 2014 |
4228 |
322.22 |
| Dec 17 2014 |
5075 |
340.67 |
| Dec 17 2014 |
6457 |
321.73 |
| Dec 10 2014 |
3794 |
337.07 |
| Dec 10 2014 |
4228 |
322.22 |
| Dec 10 2014 |
5075 |
340.67 |
| Dec 10 2014 |
6457 |
321.73 |
| Dec 03 2014 |
3795 |
337.07 |
| Dec 03 2014 |
4228 |
322.22 |
| Dec 03 2014 |
5075 |
340.67 |
| Dec 03 2014 |
6457 |
321.73 |
| Nov 26 2014 |
5075 |
340.67 |
| Nov 26 2014 |
4228 |
322.22 |
| Nov 26 2014 |
3795 |
337.07 |
| Nov 26 2014 |
6457 |
321.73 |
| Nov 19 2014 |
3795 |
337.07 |
| Nov 19 2014 |
4228 |
322.22 |
| Nov 19 2014 |
5075 |
340.67 |
| Nov 19 2014 |
6457 |
321.73 |
| Nov 12 2014 |
4228 |
322.22 |
| Nov 12 2014 |
3795 |
337.07 |
| Nov 12 2014 |
5075 |
340.67 |
| Nov 12 2014 |
6457 |
321.73 |
| Nov 05 2014 |
5075 |
340.67 |
| Nov 05 2014 |
3795 |
337.07 |
| Nov 05 2014 |
4228 |
322.22 |
| Nov 05 2014 |
6457 |
321.73 |
| Oct 29 2014 |
5075 |
340.67 |
| Oct 29 2014 |
4228 |
322.22 |
| Oct 29 2014 |
3795 |
337.07 |
| Oct 29 2014 |
6457 |
321.73 |
| Oct 22 2014 |
3794 |
337.07 |
| Oct 22 2014 |
4222 |
322.22 |
| Oct 22 2014 |
5074 |
340.67 |
| Oct 22 2014 |
6468 |
321.73 |
| Oct 15 2014 |
5064 |
340.67 |
| Oct 15 2014 |
4215 |
322.22 |
| Oct 15 2014 |
3793 |
337.07 |
| Oct 15 2014 |
6460 |
321.73 |
| Oct 08 2014 |
5065 |
340.67 |
| Oct 08 2014 |
4212 |
322.22 |
| Oct 08 2014 |
3794 |
337.07 |
| Oct 08 2014 |
6472 |
321.73 |
| Oct 01 2014 |
4223 |
322.22 |
| Oct 01 2014 |
3794 |
337.07 |
| Oct 01 2014 |
5069 |
340.67 |
| Oct 01 2014 |
6480 |
321.73 |
| Sep 24 2014 |
3773 |
337.07 |
| Sep 24 2014 |
4250 |
322.22 |
| Sep 24 2014 |
5070 |
340.67 |
| Sep 24 2014 |
6464 |
321.73 |
| Sep 17 2014 |
5052 |
340.67 |
| Sep 17 2014 |
3762 |
337.07 |
| Sep 17 2014 |
4282 |
322.22 |
| Sep 17 2014 |
6485 |
321.73 |
| Sep 10 2014 |
3766 |
337.07 |
| Sep 10 2014 |
4244 |
322.22 |
| Sep 10 2014 |
5074 |
340.67 |
| Sep 10 2014 |
6474 |
321.73 |
| Sep 03 2014 |
3771 |
337.07 |
| Sep 03 2014 |
4302 |
322.22 |
| Sep 03 2014 |
5068 |
340.67 |
| Sep 03 2014 |
6513 |
321.73 |
| Aug 27 2014 |
4357 |
322.22 |
| Aug 27 2014 |
3701 |
337.07 |
| Aug 27 2014 |
4992 |
340.67 |
| Aug 27 2014 |
6517 |
321.73 |
| Aug 20 2014 |
5001 |
340.67 |
| Aug 20 2014 |
4354 |
322.22 |
| Aug 20 2014 |
3687 |
337.07 |
| Aug 20 2014 |
6518 |
321.73 |
| Aug 13 2014 |
3723 |
337.07 |
| Aug 13 2014 |
4379 |
322.22 |
| Aug 13 2014 |
4988 |
340.67 |
| Aug 13 2014 |
6587 |
321.73 |
| Aug 06 2014 |
3705 |
337.07 |
| Aug 06 2014 |
4404 |
322.22 |
| Aug 06 2014 |
5047 |
340.67 |
| Aug 06 2014 |
6609 |
321.73 |
| Jul 30 2014 |
5051 |
340.67 |
| Jul 30 2014 |
4434 |
322.22 |
| Jul 30 2014 |
3769 |
337.07 |
| Jul 30 2014 |
6665 |
321.73 |
| Jul 23 2014 |
4401 |
322.22 |
| Jul 23 2014 |
3707 |
337.07 |
| Jul 23 2014 |
2852 |
303.04 |
| Jul 23 2014 |
6654 |
321.73 |
| Jul 16 2014 |
3843 |
313.88 |
| Jul 16 2014 |
3788 |
337.07 |
| Jul 16 2014 |
2765 |
300.83 |
| Jul 16 2014 |
6612 |
321.73 |
| Jul 09 2014 |
3686 |
337.07 |
| Jul 09 2014 |
3919 |
313.88 |
| Jul 09 2014 |
2760 |
300.83 |
| Jul 09 2014 |
6590 |
321.73 |
| Jul 02 2014 |
3975 |
313.88 |
| Jul 02 2014 |
3826 |
337.07 |
| Jul 02 2014 |
2813 |
300.83 |
| Jul 02 2014 |
6720 |
321.73 |
| Jun 25 2014 |
3676 |
337.07 |
| Jun 25 2014 |
4062 |
313.88 |
| Jun 25 2014 |
2850 |
300.83 |
| Jun 25 2014 |
6700 |
321.73 |
| Jun 18 2014 |
3665 |
337.07 |
| Jun 18 2014 |
4086 |
313.88 |
| Jun 18 2014 |
2877 |
300.83 |
| Jun 18 2014 |
6753 |
321.73 |
| Jun 11 2014 |
2008 |
280.7 |
| Jun 11 2014 |
4061 |
312.89 |
| Jun 11 2014 |
4864 |
299.57 |
| Jun 04 2014 |
3261 |
321.66 |
| Jun 04 2014 |
4178 |
312.89 |
| Jun 04 2014 |
2348 |
288.18 |
| Jun 04 2014 |
4942 |
299.57 |
| May 28 2014 |
4064 |
310.13 |
| May 28 2014 |
3282 |
321.66 |
| May 28 2014 |
2383 |
288.18 |
| May 28 2014 |
4426 |
292.72 |
| May 21 2014 |
2396 |
288.18 |
| May 21 2014 |
4178 |
311.32 |
| May 21 2014 |
3276 |
321.66 |
| May 21 2014 |
4542 |
293.72 |
| May 14 2014 |
2422 |
288.18 |
| May 14 2014 |
3472 |
299.2 |
| May 14 2014 |
3312 |
321.66 |
| May 14 2014 |
4379 |
291.15 |
| May 07 2014 |
3475 |
299.2 |
| May 07 2014 |
3177 |
321.66 |
| May 07 2014 |
2390 |
288.18 |
| May 07 2014 |
4389 |
291.15 |
| Apr 30 2014 |
2526 |
288.18 |
| Apr 30 2014 |
3656 |
299.2 |
| Apr 30 2014 |
3355 |
321.66 |
| Apr 30 2014 |
4546 |
291.15 |
| Apr 23 2014 |
2609 |
288.18 |
| Apr 23 2014 |
3700 |
299.2 |
| Apr 23 2014 |
3457 |
321.66 |
| Apr 23 2014 |
4599 |
291.15 |
| Apr 16 2014 |
3443 |
321.66 |
| Apr 16 2014 |
3325 |
292.82 |
| Apr 16 2014 |
2602 |
288.18 |
| Apr 16 2014 |
5040 |
296.29 |
| Apr 09 2014 |
3388 |
292.82 |
| Apr 09 2014 |
3449 |
321.66 |
| Apr 09 2014 |
2745 |
288.18 |
| Apr 09 2014 |
5161 |
296.29 |
| Apr 02 2014 |
2775 |
288.18 |
| Apr 02 2014 |
3357 |
291.39 |
| Apr 02 2014 |
3365 |
321.66 |
| Apr 02 2014 |
4805 |
293.37 |
| Mar 26 2014 |
3358 |
321.66 |
| Mar 26 2014 |
3418 |
291.39 |
| Mar 26 2014 |
2756 |
288.18 |
| Mar 26 2014 |
4851 |
293.37 |
| Mar 19 2014 |
3441 |
321.66 |
| Mar 19 2014 |
3447 |
291.39 |
| Mar 19 2014 |
2749 |
288.18 |
| Mar 19 2014 |
4900 |
293.37 |
| Mar 12 2014 |
3474 |
291.39 |
| Mar 12 2014 |
3467 |
321.66 |
| Mar 12 2014 |
2773 |
288.18 |
| Mar 12 2014 |
4935 |
293.37 |
| Mar 05 2014 |
2760 |
288.18 |
| Mar 05 2014 |
3500 |
291.39 |
| Mar 05 2014 |
3429 |
321.66 |
| Mar 05 2014 |
4944 |
293.37 |
| Feb 26 2014 |
3529 |
291.39 |
| Feb 26 2014 |
3456 |
321.66 |
| Feb 26 2014 |
2793 |
288.18 |
| Feb 26 2014 |
4968 |
293.37 |
| Feb 19 2014 |
3459 |
321.66 |
| Feb 19 2014 |
3553 |
291.39 |
| Feb 19 2014 |
2863 |
288.18 |
| Feb 19 2014 |
5016 |
293.37 |
| Feb 12 2014 |
2865 |
288.18 |
| Feb 12 2014 |
3553 |
291.39 |
| Feb 12 2014 |
3478 |
321.66 |
| Feb 12 2014 |
5012 |
293.37 |
| Feb 05 2014 |
3476 |
321.66 |
| Feb 05 2014 |
3614 |
291.39 |
| Feb 05 2014 |
2891 |
288.18 |
| Feb 05 2014 |
5051 |
293.37 |
| Jan 29 2014 |
3649 |
291.39 |
| Jan 29 2014 |
3476 |
321.66 |
| Jan 29 2014 |
2889 |
288.18 |
| Jan 29 2014 |
5076 |
293.37 |
| Jan 22 2014 |
3471 |
321.66 |
| Jan 22 2014 |
3664 |
291.39 |
| Jan 22 2014 |
2883 |
288.18 |
| Jan 22 2014 |
5077 |
293.37 |
| Jan 15 2014 |
3471 |
321.66 |
| Jan 15 2014 |
3679 |
291.39 |
| Jan 15 2014 |
2883 |
288.18 |
| Jan 15 2014 |
5089 |
293.37 |
| Jan 08 2014 |
3684 |
291.39 |
| Jan 08 2014 |
3471 |
321.66 |
| Jan 08 2014 |
2883 |
288.18 |
| Jan 08 2014 |
5095 |
293.37 |
| Jan 01 2014 |
3685 |
291.39 |
| Jan 01 2014 |
3471 |
321.66 |
| Jan 01 2014 |
2883 |
288.18 |
| Jan 01 2014 |
5095 |
293.37 |
| Dec 25 2013 |
2883 |
288.18 |
| Dec 25 2013 |
3472 |
321.66 |
| Dec 25 2013 |
3685 |
291.39 |
| Dec 25 2013 |
5094 |
293.37 |
| Dec 18 2013 |
3472 |
321.66 |
| Dec 18 2013 |
3685 |
291.39 |
| Dec 18 2013 |
2883 |
288.18 |
| Dec 18 2013 |
5094 |
293.37 |
| Dec 11 2013 |
3472 |
321.66 |
| Dec 11 2013 |
3685 |
291.39 |
| Dec 11 2013 |
2883 |
288.18 |
| Dec 11 2013 |
5094 |
293.37 |
| Dec 04 2013 |
2884 |
288.18 |
| Dec 04 2013 |
3685 |
291.39 |
| Dec 04 2013 |
3472 |
321.66 |
| Dec 04 2013 |
5095 |
293.37 |
| Nov 27 2013 |
2884 |
288.18 |
| Nov 27 2013 |
3685 |
291.39 |
| Nov 27 2013 |
3472 |
321.66 |
| Nov 27 2013 |
5095 |
293.37 |
| Nov 20 2013 |
3685 |
291.39 |
| Nov 20 2013 |
3472 |
321.66 |
| Nov 20 2013 |
2884 |
288.18 |
| Nov 20 2013 |
5096 |
293.37 |
| Nov 13 2013 |
2884 |
288.18 |
| Nov 13 2013 |
3685 |
291.39 |
| Nov 13 2013 |
3472 |
321.66 |
| Nov 13 2013 |
5095 |
293.37 |
| Nov 06 2013 |
2884 |
288.18 |
| Nov 06 2013 |
3472 |
321.66 |
| Nov 06 2013 |
3685 |
291.39 |
| Nov 06 2013 |
5095 |
293.37 |
| Oct 30 2013 |
3472 |
321.66 |
| Oct 30 2013 |
3685 |
291.39 |
| Oct 30 2013 |
2884 |
288.18 |
| Oct 30 2013 |
5094 |
293.37 |
| Oct 23 2013 |
3685 |
291.39 |
| Oct 23 2013 |
3472 |
321.66 |
| Oct 23 2013 |
2884 |
288.18 |
| Oct 23 2013 |
5094 |
293.37 |
| Oct 16 2013 |
2898 |
288.18 |
| Oct 16 2013 |
3681 |
291.39 |
| Oct 16 2013 |
3461 |
321.66 |
| Oct 16 2013 |
5097 |
293.37 |
| Oct 09 2013 |
3454 |
321.66 |
| Oct 09 2013 |
3696 |
291.39 |
| Oct 09 2013 |
2898 |
288.18 |
| Oct 09 2013 |
5103 |
293.37 |
| Oct 02 2013 |
3690 |
291.39 |
| Oct 02 2013 |
3468 |
321.66 |
| Oct 02 2013 |
2895 |
288.18 |
| Oct 02 2013 |
5102 |
293.37 |
| Sep 25 2013 |
3666 |
291.39 |
| Sep 25 2013 |
3456 |
321.66 |
| Sep 25 2013 |
2886 |
288.18 |
| Sep 25 2013 |
5101 |
293.37 |
| Sep 18 2013 |
2876 |
288.18 |
| Sep 18 2013 |
3646 |
291.39 |
| Sep 18 2013 |
3447 |
321.66 |
| Sep 18 2013 |
5066 |
293.37 |
| Sep 11 2013 |
3390 |
321.66 |
| Sep 11 2013 |
3641 |
291.39 |
| Sep 11 2013 |
2893 |
288.18 |
| Sep 11 2013 |
5067 |
293.37 |
| Sep 04 2013 |
3671 |
291.39 |
| Sep 04 2013 |
3405 |
321.66 |
| Sep 04 2013 |
3503 |
299.78 |
| Sep 04 2013 |
5152 |
294.38 |
| Aug 28 2013 |
3498 |
299.78 |
| Aug 28 2013 |
3524 |
321.66 |
| Aug 28 2013 |
3698 |
291.39 |
| Aug 28 2013 |
5191 |
294.38 |
| Aug 21 2013 |
3515 |
321.66 |
| Aug 21 2013 |
3749 |
291.39 |
| Aug 21 2013 |
3512 |
299.78 |
| Aug 21 2013 |
5242 |
294.38 |
| Aug 14 2013 |
3784 |
291.39 |
| Aug 14 2013 |
3149 |
321.66 |
| Aug 14 2013 |
3513 |
299.78 |
| Aug 14 2013 |
5009 |
294.38 |
| Aug 07 2013 |
3176 |
321.66 |
| Aug 07 2013 |
3865 |
291.39 |
| Aug 07 2013 |
3505 |
299.78 |
| Aug 07 2013 |
5067 |
294.38 |
| Jul 31 2013 |
3172 |
321.66 |
| Jul 31 2013 |
2823 |
270.83 |
| Jul 31 2013 |
3759 |
303.15 |
| Jul 31 2013 |
4747 |
288.96 |
| Jul 24 2013 |
2847 |
270.83 |
| Jul 24 2013 |
3185 |
321.66 |
| Jul 24 2013 |
3766 |
303.15 |
| Jul 24 2013 |
4771 |
288.96 |
| Jul 17 2013 |
2851 |
270.83 |
| Jul 17 2013 |
3098 |
321.66 |
| Jul 17 2013 |
3791 |
303.15 |
| Jul 17 2013 |
4773 |
288.96 |
| Jul 10 2013 |
3828 |
303.15 |
| Jul 10 2013 |
2896 |
270.83 |
| Jul 10 2013 |
3152 |
321.66 |
| Jul 10 2013 |
4837 |
288.96 |
| Jul 03 2013 |
2944 |
270.83 |
| Jul 03 2013 |
3052 |
321.66 |
| Jul 03 2013 |
3839 |
303.15 |
| Jul 03 2013 |
4807 |
288.96 |
| Jun 26 2013 |
3010 |
321.66 |
| Jun 26 2013 |
3063 |
270.83 |
| Jun 26 2013 |
3855 |
303.15 |
| Jun 26 2013 |
4913 |
288.96 |
| Jun 19 2013 |
3909 |
303.15 |
| Jun 19 2013 |
2997 |
321.66 |
| Jun 19 2013 |
3130 |
270.83 |
| Jun 19 2013 |
4982 |
288.96 |
| Jun 12 2013 |
3966 |
303.15 |
| Jun 12 2013 |
3155 |
270.83 |
| Jun 12 2013 |
3131 |
321.66 |
| Jun 12 2013 |
5083 |
288.96 |
| Jun 05 2013 |
3141 |
270.83 |
| Jun 05 2013 |
3875 |
270.83 |
| May 29 2013 |
3441 |
275.45 |
| May 29 2013 |
4182 |
275.45 |
| May 22 2013 |
3527 |
275.45 |
| May 22 2013 |
4305 |
275.45 |
| May 15 2013 |
3226 |
269.31 |
| May 15 2013 |
3935 |
269.31 |
| May 08 2013 |
2901 |
263.16 |
| May 08 2013 |
3535 |
263.16 |
| May 01 2013 |
2868 |
260.84 |
| May 01 2013 |
3472 |
260.84 |
| Apr 24 2013 |
2915 |
260.84 |
| Apr 24 2013 |
3528 |
260.84 |
| Apr 17 2013 |
2968 |
260.84 |
| Apr 17 2013 |
3577 |
260.84 |
| Apr 10 2013 |
2969 |
260.84 |
| Apr 10 2013 |
3648 |
260.84 |
| Apr 03 2013 |
2965 |
260.84 |
| Apr 03 2013 |
3668 |
260.84 |
| Mar 27 2013 |
3017 |
260.84 |
| Mar 27 2013 |
3716 |
260.84 |
| Mar 20 2013 |
2983 |
260.84 |
| Mar 20 2013 |
3730 |
260.84 |
| Mar 13 2013 |
3751 |
260.84 |
| Oct 19 2012 |
3069 |
275.65 |
| Oct 19 2012 |
3924 |
275.65 |
| Sep 23 2012 |
3083 |
276.23 |
| Sep 23 2012 |
3952 |
276.23 |
| Aug 31 2012 |
3019 |
276.23 |
| Aug 31 2012 |
3921 |
276.23 |
| Aug 24 2012 |
2999 |
276.23 |
| Aug 24 2012 |
3908 |
276.23 |
| Aug 10 2012 |
2963 |
276.23 |
| Aug 10 2012 |
3867 |
276.23 |
| Aug 03 2012 |
2933 |
276.23 |
| Aug 03 2012 |
3858 |
276.23 |
| Jul 27 2012 |
2873 |
276.23 |
| Jul 27 2012 |
3820 |
276.23 |
| Jul 06 2012 |
2809 |
276.23 |
| Jul 06 2012 |
3769 |
276.23 |
| Jun 22 2012 |
2360 |
268.24 |
| Jun 22 2012 |
3228 |
268.24 |
| Jun 15 2012 |
2390 |
268.24 |
| Jun 15 2012 |
3449 |
268.24 |
| Jun 08 2012 |
2445 |
270.53 |
| Jun 08 2012 |
3566 |
270.53 |
| Jun 01 2012 |
2337 |
269.58 |
| Jun 01 2012 |
3514 |
269.58 |
| May 25 2012 |
2156 |
274.79 |
| May 25 2012 |
3565 |
274.79 |
| May 18 2012 |
2214 |
274.79 |
| May 18 2012 |
3655 |
274.79 |
| May 11 2012 |
2196 |
274.79 |
| May 11 2012 |
3700 |
274.79 |
| May 04 2012 |
2134 |
274.79 |
| May 04 2012 |
3657 |
274.79 |
| Apr 27 2012 |
2079 |
274.79 |
| Apr 27 2012 |
3631 |
274.79 |
| Apr 13 2012 |
803 |
221.5 |
| Apr 13 2012 |
1526 |
221.5 |
| Apr 06 2012 |
788 |
221.5 |
| Apr 06 2012 |
1486 |
221.5 |
| Mar 27 2012 |
829 |
221.5 |
| Mar 27 2012 |
1499 |
221.5 |
| Sep 23 2011 |
1268 |
230.38 |
| Sep 23 2011 |
1642 |
230.38 |
| Sep 16 2011 |
1273 |
230.38 |
| Sep 16 2011 |
1645 |
230.38 |
| Sep 10 2011 |
1261 |
230.38 |
| Sep 10 2011 |
1633 |
230.38 |
| Sep 02 2011 |
1261 |
230.38 |
| Sep 02 2011 |
1616 |
230.38 |
| Aug 26 2011 |
1259 |
230.38 |
| Aug 26 2011 |
1620 |
230.38 |
| Aug 19 2011 |
1217 |
230.38 |
| Aug 19 2011 |
1491 |
230.38 |
| Aug 12 2011 |
1197 |
230.38 |
| Aug 12 2011 |
1479 |
230.38 |
| Aug 05 2011 |
1202 |
230.38 |
| Aug 05 2011 |
1478 |
230.38 |
| Jul 29 2011 |
1202 |
230.38 |
| Jul 29 2011 |
1480 |
230.38 |
| Jul 22 2011 |
1075 |
230.38 |
| Jul 22 2011 |
1340 |
230.38 |
| Jul 15 2011 |
1008 |
230.38 |
| Jul 15 2011 |
1269 |
230.38 |
| Jul 08 2011 |
1031 |
230.38 |
| Jul 08 2011 |
1278 |
230.38 |
| Jun 10 2011 |
727 |
230.11 |
| Jun 10 2011 |
1029 |
230.11 |
| Jun 03 2011 |
671 |
230.11 |
| Jun 03 2011 |
955 |
230.11 |
| May 29 2011 |
670 |
230.11 |
| May 29 2011 |
978 |
230.11 |
| May 06 2011 |
669 |
230.11 |
| May 06 2011 |
1093 |
230.11 |
| Apr 22 2011 |
740 |
230.11 |
| Apr 22 2011 |
1198 |
230.11 |
| Apr 01 2011 |
966 |
230.11 |
| Apr 01 2011 |
1301 |
230.11 |
| Oct 15 2010 |
1280 |
230.11 |
| Oct 15 2010 |
1643 |
230.11 |
| Aug 15 2010 |
1254 |
230.11 |
| Aug 15 2010 |
1612 |
230.11 |
