| Jul 13 2023 |
6765 |
477.42 |
| Jul 13 2023 |
10682 |
477.42 |
| Jul 06 2023 |
6811 |
477.42 |
| Jul 06 2023 |
10679 |
477.42 |
| Jun 29 2023 |
6865 |
477.42 |
| Jun 29 2023 |
10716 |
477.42 |
| Jun 22 2023 |
6925 |
477.42 |
| Jun 22 2023 |
10749 |
477.42 |
| Jun 15 2023 |
6968 |
477.42 |
| Jun 15 2023 |
10650 |
477.42 |
| Jun 08 2023 |
6957 |
477.42 |
| Jun 08 2023 |
10640 |
477.42 |
| Jun 01 2023 |
6945 |
477.42 |
| Jun 01 2023 |
10660 |
477.42 |
| May 25 2023 |
6921 |
477.42 |
| May 25 2023 |
10237 |
477.42 |
| May 18 2023 |
6906 |
477.42 |
| May 18 2023 |
10247 |
477.42 |
| May 11 2023 |
6842 |
477.42 |
| May 11 2023 |
10242 |
477.42 |
| May 04 2023 |
6735 |
477.42 |
| May 04 2023 |
10002 |
477.42 |
| Apr 27 2023 |
6724 |
477.42 |
| Apr 27 2023 |
9906 |
477.42 |
| Apr 20 2023 |
6700 |
477.42 |
| Apr 20 2023 |
9920 |
477.42 |
| Apr 13 2023 |
6685 |
477.42 |
| Apr 13 2023 |
9925 |
477.42 |
| Apr 06 2023 |
6710 |
477.42 |
| Apr 06 2023 |
9668 |
477.42 |
| Mar 30 2023 |
6671 |
477.42 |
| Mar 30 2023 |
9350 |
477.42 |
| Mar 23 2023 |
6669 |
477.42 |
| Mar 23 2023 |
9337 |
477.42 |
| Mar 16 2023 |
6618 |
477.42 |
| Mar 16 2023 |
9275 |
477.42 |
| Mar 09 2023 |
6618 |
477.42 |
| Mar 09 2023 |
9242 |
477.42 |
| Mar 02 2023 |
6535 |
477.42 |
| Mar 02 2023 |
9183 |
477.42 |
| Feb 23 2023 |
6534 |
477.42 |
| Feb 23 2023 |
9199 |
477.42 |
| Feb 16 2023 |
6521 |
477.42 |
| Feb 16 2023 |
9184 |
477.42 |
| Feb 09 2023 |
6520 |
477.42 |
| Feb 09 2023 |
9086 |
477.42 |
| Feb 02 2023 |
6505 |
477.42 |
| Feb 02 2023 |
9039 |
477.42 |
| Jan 26 2023 |
6473 |
477.42 |
| Jan 26 2023 |
8911 |
477.42 |
| Jan 19 2023 |
6443 |
477.42 |
| Jan 19 2023 |
8877 |
477.42 |
| Jan 12 2023 |
6430 |
477.42 |
| Jan 12 2023 |
8864 |
477.42 |
| Jan 05 2023 |
6430 |
477.42 |
| Jan 05 2023 |
8891 |
477.42 |
| Dec 29 2022 |
6431 |
477.42 |
| Dec 29 2022 |
8892 |
477.42 |
| Dec 22 2022 |
6431 |
477.42 |
| Dec 22 2022 |
8892 |
477.42 |
| Dec 15 2022 |
6429 |
477.42 |
| Dec 15 2022 |
8900 |
477.42 |
| Dec 08 2022 |
6432 |
477.42 |
| Dec 08 2022 |
8905 |
477.42 |
| Dec 01 2022 |
6432 |
477.42 |
| Dec 01 2022 |
8905 |
477.42 |
| Nov 24 2022 |
6432 |
477.42 |
| Nov 24 2022 |
8911 |
477.42 |
| Nov 17 2022 |
6422 |
477.42 |
| Nov 17 2022 |
8899 |
477.42 |
| Nov 10 2022 |
6423 |
477.42 |
| Nov 10 2022 |
8899 |
477.42 |
| Nov 03 2022 |
6425 |
477.42 |
| Nov 03 2022 |
8879 |
477.42 |
| Oct 27 2022 |
6424 |
477.42 |
| Oct 27 2022 |
8879 |
477.42 |
| Oct 20 2022 |
6424 |
477.42 |
| Oct 20 2022 |
8933 |
477.42 |
| Oct 13 2022 |
6424 |
477.42 |
| Oct 13 2022 |
8852 |
477.42 |
| Oct 06 2022 |
6443 |
477.42 |
| Oct 06 2022 |
8810 |
477.42 |
| Sep 29 2022 |
6455 |
477.42 |
| Sep 29 2022 |
8800 |
477.42 |
| Sep 22 2022 |
6441 |
477.42 |
| Sep 22 2022 |
8770 |
477.42 |
| Sep 15 2022 |
6436 |
477.42 |
| Sep 15 2022 |
8827 |
477.42 |
| Sep 08 2022 |
6417 |
477.42 |
| Sep 08 2022 |
8846 |
477.42 |
| Sep 01 2022 |
6350 |
477.42 |
| Sep 01 2022 |
8850 |
477.42 |
| Aug 25 2022 |
6335 |
477.42 |
| Aug 25 2022 |
8827 |
477.42 |
| Aug 18 2022 |
6351 |
477.42 |
| Aug 18 2022 |
8845 |
477.42 |
| Aug 11 2022 |
6346 |
477.42 |
| Aug 11 2022 |
8766 |
477.42 |
| Aug 04 2022 |
6342 |
477.42 |
| Aug 04 2022 |
8760 |
477.42 |
| Jul 28 2022 |
6276 |
477.42 |
| Jul 28 2022 |
8679 |
477.42 |
| Jul 21 2022 |
6244 |
477.42 |
| Jul 21 2022 |
8623 |
477.42 |
| Jul 14 2022 |
6246 |
477.42 |
| Jul 14 2022 |
8624 |
477.42 |
| Jul 07 2022 |
6207 |
477.42 |
| Jul 07 2022 |
8429 |
477.42 |
| Jun 30 2022 |
6208 |
477.42 |
| Jun 30 2022 |
8404 |
477.42 |
| Jun 23 2022 |
6256 |
477.42 |
| Jun 23 2022 |
8409 |
477.42 |
| Jun 16 2022 |
6224 |
477.42 |
| Jun 16 2022 |
8391 |
477.42 |
| Jun 09 2022 |
6207 |
477.42 |
| Jun 09 2022 |
8461 |
477.42 |
| Jun 02 2022 |
6137 |
477.42 |
| Jun 02 2022 |
8455 |
477.42 |
| May 26 2022 |
6078 |
477.42 |
| May 26 2022 |
8398 |
477.42 |
| May 19 2022 |
5968 |
477.42 |
| May 19 2022 |
8369 |
477.42 |
| May 12 2022 |
5956 |
477.42 |
| May 12 2022 |
8339 |
477.42 |
| May 05 2022 |
5856 |
477.42 |
| May 05 2022 |
7968 |
477.42 |
| Apr 28 2022 |
5839 |
477.42 |
| Apr 28 2022 |
8134 |
477.42 |
| Apr 21 2022 |
5632 |
477.42 |
| Apr 21 2022 |
7694 |
477.42 |
| Apr 14 2022 |
5593 |
477.42 |
| Apr 14 2022 |
7674 |
477.42 |
| Apr 07 2022 |
5580 |
477.42 |
| Apr 07 2022 |
7671 |
477.42 |
| Mar 31 2022 |
5583 |
477.42 |
| Mar 31 2022 |
7576 |
477.42 |
| Mar 24 2022 |
5515 |
477.42 |
| Mar 24 2022 |
7448 |
477.42 |
| Mar 17 2022 |
5430 |
477.42 |
| Mar 17 2022 |
7410 |
477.42 |
| Mar 10 2022 |
5448 |
477.42 |
| Mar 10 2022 |
7385 |
477.42 |
| Mar 03 2022 |
5540 |
477.42 |
| Mar 03 2022 |
7423 |
477.42 |
| Feb 24 2022 |
5521 |
477.42 |
| Feb 24 2022 |
7404 |
477.42 |
| Feb 17 2022 |
5387 |
477.42 |
| Feb 17 2022 |
6682 |
477.42 |
| Feb 10 2022 |
5416 |
477.42 |
| Feb 10 2022 |
6603 |
477.42 |
| Feb 03 2022 |
5479 |
477.42 |
| Feb 03 2022 |
6689 |
477.42 |
| Jan 27 2022 |
5479 |
477.42 |
| Jan 27 2022 |
6720 |
477.42 |
| Jan 20 2022 |
5487 |
477.42 |
| Jan 20 2022 |
6737 |
477.42 |
| Jan 13 2022 |
5489 |
477.42 |
| Jan 13 2022 |
6754 |
477.42 |
| Jan 06 2022 |
5490 |
477.42 |
| Jan 06 2022 |
6755 |
477.42 |
| Dec 30 2021 |
5494 |
477.42 |
| Dec 30 2021 |
6763 |
477.42 |
| Dec 23 2021 |
5494 |
477.42 |
| Dec 23 2021 |
6763 |
477.42 |
| Dec 16 2021 |
5494 |
477.42 |
| Dec 16 2021 |
6763 |
477.42 |
| Dec 09 2021 |
5494 |
477.42 |
| Dec 09 2021 |
6763 |
477.42 |
| Dec 02 2021 |
5491 |
477.42 |
| Dec 02 2021 |
6766 |
477.42 |
| Nov 25 2021 |
5491 |
477.42 |
| Nov 25 2021 |
6766 |
477.42 |
| Nov 18 2021 |
5492 |
477.42 |
| Nov 18 2021 |
6767 |
477.42 |
| Nov 11 2021 |
5492 |
477.42 |
| Nov 11 2021 |
6768 |
477.42 |
| Nov 04 2021 |
5492 |
477.42 |
| Nov 04 2021 |
6834 |
477.42 |
| Oct 28 2021 |
5492 |
477.42 |
| Oct 28 2021 |
6834 |
477.42 |
| Oct 21 2021 |
5491 |
477.42 |
| Oct 21 2021 |
6860 |
477.42 |
| Oct 14 2021 |
5492 |
477.42 |
| Oct 14 2021 |
6867 |
477.42 |
| Oct 07 2021 |
5492 |
477.42 |
| Oct 07 2021 |
6882 |
477.42 |
| Sep 30 2021 |
5430 |
477.42 |
| Sep 30 2021 |
6830 |
477.42 |
| Sep 23 2021 |
5350 |
477.42 |
| Sep 23 2021 |
6794 |
477.42 |
| Sep 16 2021 |
5331 |
477.42 |
| Sep 16 2021 |
471 |
250 |
| Sep 16 2021 |
6748 |
477.42 |
| Sep 09 2021 |
5295 |
477.42 |
| Sep 09 2021 |
468 |
250 |
| Sep 09 2021 |
6788 |
477.42 |
| Sep 02 2021 |
5220 |
477.42 |
| Sep 02 2021 |
470 |
250 |
| Sep 02 2021 |
6929 |
477.42 |
| Aug 26 2021 |
5282 |
477.42 |
| Aug 26 2021 |
470 |
250 |
| Aug 26 2021 |
6846 |
477.42 |
| Aug 19 2021 |
5347 |
477.42 |
| Aug 19 2021 |
495 |
250 |
| Aug 19 2021 |
7004 |
477.42 |
| Aug 12 2021 |
5372 |
477.42 |
| Aug 12 2021 |
496 |
250 |
| Aug 12 2021 |
7083 |
477.42 |
| Aug 05 2021 |
5388 |
477.42 |
| Aug 05 2021 |
502 |
250 |
| Aug 05 2021 |
7079 |
477.42 |
| Jul 29 2021 |
5374 |
477.42 |
| Jul 29 2021 |
504 |
250 |
| Jul 29 2021 |
7169 |
477.42 |
| Jul 22 2021 |
553 |
250 |
| Jul 15 2021 |
551 |
250 |
| Jul 08 2021 |
577 |
250 |
| Jul 01 2021 |
541 |
250 |
| Jun 24 2021 |
528 |
250 |
| Jun 01 2021 |
489 |
250 |
| May 01 2021 |
498 |
250 |
| Apr 01 2021 |
563 |
250 |
| Mar 01 2021 |
535 |
250 |
| Feb 01 2021 |
539 |
250 |
| Aug 17 2018 |
5808 |
401.57 |
| Aug 17 2018 |
7754 |
401.57 |
| Aug 10 2018 |
5803 |
401.57 |
| Aug 10 2018 |
7859 |
401.57 |
| Aug 03 2018 |
7974 |
425.05 |
| Aug 03 2018 |
10760 |
425.05 |
| Jul 27 2018 |
7987 |
425.05 |
| Jul 27 2018 |
10807 |
425.05 |
| Jul 20 2018 |
8092 |
425.05 |
| Jul 20 2018 |
10981 |
425.05 |
| Jul 13 2018 |
4096 |
383.63 |
| Jul 13 2018 |
7953 |
425.05 |
| Jul 13 2018 |
9159 |
411.24 |
| Jul 06 2018 |
7854 |
425.05 |
| Jul 06 2018 |
3907 |
383.63 |
| Jul 06 2018 |
8911 |
411.24 |
| Jun 29 2018 |
3936 |
383.63 |
| Jun 29 2018 |
7877 |
425.05 |
| Jun 29 2018 |
8922 |
411.24 |
| Jun 22 2018 |
8107 |
425.05 |
| Jun 22 2018 |
4047 |
383.63 |
| Jun 22 2018 |
9145 |
411.24 |
| Jun 15 2018 |
4072 |
383.63 |
| Jun 15 2018 |
8114 |
425.05 |
| Jun 15 2018 |
9181 |
411.24 |
| Jun 08 2018 |
8253 |
425.05 |
| Jun 08 2018 |
4101 |
383.63 |
| Jun 08 2018 |
9315 |
411.24 |
| Jun 01 2018 |
4343 |
383.63 |
| Jun 01 2018 |
8304 |
425.05 |
| Jun 01 2018 |
9580 |
411.24 |
| May 25 2018 |
8400 |
425.05 |
| May 25 2018 |
4367 |
383.63 |
| May 25 2018 |
9696 |
411.24 |
| May 18 2018 |
4408 |
383.63 |
| May 18 2018 |
8425 |
425.05 |
| May 18 2018 |
9692 |
411.24 |
| May 11 2018 |
8375 |
425.05 |
| May 11 2018 |
4441 |
383.63 |
| May 11 2018 |
9779 |
411.24 |
| May 04 2018 |
8531 |
425.05 |
| May 04 2018 |
4554 |
383.63 |
| May 04 2018 |
9917 |
411.24 |
| Apr 27 2018 |
8524 |
425.05 |
| Apr 27 2018 |
4576 |
383.63 |
| Apr 27 2018 |
9915 |
411.24 |
| Apr 20 2018 |
8610 |
425.05 |
| Apr 20 2018 |
4578 |
383.63 |
| Apr 20 2018 |
9933 |
411.24 |
| Apr 13 2018 |
8609 |
425.05 |
| Apr 13 2018 |
4561 |
383.63 |
| Apr 13 2018 |
9928 |
411.24 |
| Apr 06 2018 |
7971 |
418.55 |
| Apr 06 2018 |
4655 |
383.63 |
| Apr 06 2018 |
10040 |
411.57 |
| Mar 30 2018 |
8047 |
418.55 |
| Mar 30 2018 |
4798 |
383.63 |
| Mar 30 2018 |
10226 |
411.57 |
| Mar 23 2018 |
4893 |
383.63 |
| Mar 23 2018 |
8077 |
418.55 |
| Mar 23 2018 |
10318 |
411.57 |
| Mar 16 2018 |
4873 |
383.63 |
| Mar 16 2018 |
8080 |
418.55 |
| Mar 16 2018 |
10299 |
411.57 |
| Mar 09 2018 |
8006 |
418.55 |
| Mar 09 2018 |
4878 |
383.63 |
| Mar 09 2018 |
10316 |
411.57 |
| Mar 02 2018 |
8066 |
418.55 |
| Mar 02 2018 |
4928 |
383.63 |
| Mar 02 2018 |
10501 |
411.57 |
| Feb 23 2018 |
4972 |
383.63 |
| Feb 23 2018 |
8133 |
418.55 |
| Feb 23 2018 |
10584 |
411.57 |
| Feb 16 2018 |
8130 |
418.55 |
| Feb 16 2018 |
5003 |
383.63 |
| Feb 16 2018 |
10611 |
411.57 |
| Feb 09 2018 |
8149 |
418.55 |
| Feb 09 2018 |
4980 |
383.63 |
| Feb 09 2018 |
10527 |
411.57 |
| Feb 02 2018 |
8123 |
418.55 |
| Feb 02 2018 |
4977 |
383.63 |
| Feb 02 2018 |
10520 |
411.57 |
| Jan 26 2018 |
8146 |
418.55 |
| Jan 26 2018 |
4998 |
383.63 |
| Jan 26 2018 |
10545 |
411.57 |
| Jan 19 2018 |
8146 |
418.55 |
| Jan 19 2018 |
4997 |
383.63 |
| Jan 19 2018 |
10552 |
411.57 |
| Jan 12 2018 |
8141 |
418.55 |
| Jan 12 2018 |
4999 |
383.63 |
| Jan 12 2018 |
10558 |
411.57 |
| Jan 05 2018 |
4999 |
383.63 |
| Jan 05 2018 |
8156 |
418.55 |
| Jan 05 2018 |
10573 |
411.57 |
| Dec 29 2017 |
8156 |
418.55 |
| Dec 29 2017 |
4999 |
383.63 |
| Dec 29 2017 |
10573 |
411.57 |
| Dec 22 2017 |
8157 |
418.55 |
| Dec 22 2017 |
4999 |
383.63 |
| Dec 22 2017 |
10574 |
411.57 |
| Dec 15 2017 |
4999 |
383.63 |
| Dec 15 2017 |
8150 |
418.55 |
| Dec 15 2017 |
10569 |
411.57 |
| Dec 08 2017 |
4999 |
383.63 |
| Dec 08 2017 |
8150 |
418.55 |
| Dec 08 2017 |
10569 |
411.57 |
| Dec 01 2017 |
8150 |
418.55 |
| Dec 01 2017 |
4999 |
383.63 |
| Dec 01 2017 |
10569 |
411.57 |
| Nov 24 2017 |
4999 |
383.63 |
| Nov 24 2017 |
8150 |
418.55 |
| Nov 24 2017 |
10569 |
411.57 |
| Nov 17 2017 |
4999 |
383.63 |
| Nov 17 2017 |
8150 |
418.55 |
| Nov 17 2017 |
10569 |
411.57 |
| Nov 10 2017 |
8150 |
418.55 |
| Nov 10 2017 |
5004 |
383.63 |
| Nov 10 2017 |
10572 |
411.57 |
| Nov 03 2017 |
8151 |
418.55 |
| Nov 03 2017 |
5004 |
383.63 |
| Nov 03 2017 |
10573 |
411.57 |
| Oct 27 2017 |
5047 |
383.63 |
| Oct 27 2017 |
8151 |
418.55 |
| Oct 27 2017 |
10618 |
411.57 |
| Oct 20 2017 |
8174 |
418.55 |
| Oct 20 2017 |
5008 |
383.63 |
| Oct 20 2017 |
10586 |
411.57 |
| Oct 13 2017 |
8173 |
418.55 |
| Oct 13 2017 |
5031 |
383.63 |
| Oct 13 2017 |
10605 |
411.57 |
| Oct 06 2017 |
8169 |
418.55 |
| Oct 06 2017 |
5034 |
383.63 |
| Oct 06 2017 |
10601 |
411.57 |
| Sep 29 2017 |
5033 |
383.63 |
| Sep 29 2017 |
8173 |
418.55 |
| Sep 29 2017 |
10527 |
411.57 |
| Sep 22 2017 |
8176 |
418.55 |
| Sep 22 2017 |
5118 |
383.63 |
| Sep 22 2017 |
10634 |
411.57 |
| Sep 15 2017 |
8241 |
418.55 |
| Sep 15 2017 |
5143 |
383.63 |
| Sep 15 2017 |
10716 |
411.57 |
| Sep 08 2017 |
5113 |
383.63 |
| Sep 08 2017 |
8268 |
418.55 |
| Sep 08 2017 |
10834 |
411.57 |
| Sep 01 2017 |
8386 |
418.55 |
| Sep 01 2017 |
5108 |
383.63 |
| Sep 01 2017 |
10856 |
411.57 |
| Aug 25 2017 |
8948 |
424.21 |
| Aug 25 2017 |
5454 |
383.63 |
| Aug 25 2017 |
11492 |
414.07 |
| Aug 18 2017 |
9001 |
424.21 |
| Aug 18 2017 |
5472 |
383.63 |
| Aug 18 2017 |
11584 |
414.07 |
| Aug 11 2017 |
8988 |
424.21 |
| Aug 11 2017 |
5518 |
383.63 |
| Aug 11 2017 |
11633 |
414.07 |
| Aug 04 2017 |
7914 |
412.05 |
| Aug 04 2017 |
5539 |
383.63 |
| Aug 04 2017 |
10241 |
402.58 |
| Jul 28 2017 |
7961 |
412.05 |
| Jul 28 2017 |
5596 |
383.63 |
| Jul 28 2017 |
10319 |
402.58 |
| Jul 21 2017 |
5709 |
383.63 |
| Jul 21 2017 |
5612 |
386.18 |
| Jul 21 2017 |
8339 |
385.67 |
| Jul 14 2017 |
5673 |
386.18 |
| Jul 14 2017 |
351 |
270.11 |
| Jul 14 2017 |
5899 |
362.96 |
| Jul 07 2017 |
5726 |
386.18 |
| Jul 07 2017 |
432 |
275.74 |
| Jul 07 2017 |
6051 |
364.09 |
| Jun 30 2017 |
436 |
275.74 |
| Jun 30 2017 |
5775 |
386.18 |
| Jun 30 2017 |
6064 |
364.09 |
| Jun 23 2017 |
460 |
275.74 |
| Jun 23 2017 |
6681 |
386.18 |
| Jun 23 2017 |
6117 |
364.09 |
| Jun 16 2017 |
6794 |
386.18 |
| Jun 16 2017 |
455 |
275.74 |
| Jun 16 2017 |
6172 |
364.09 |
| Jun 09 2017 |
380 |
275.74 |
| Jun 09 2017 |
6847 |
386.18 |
| Jun 09 2017 |
6057 |
364.09 |
| Jun 02 2017 |
457 |
275.74 |
| Jun 02 2017 |
6869 |
386.18 |
| Jun 02 2017 |
6212 |
364.09 |
| May 26 2017 |
6943 |
386.18 |
| May 26 2017 |
469 |
275.74 |
| May 26 2017 |
6237 |
364.09 |
| May 19 2017 |
6962 |
386.18 |
| May 19 2017 |
484 |
275.74 |
| May 19 2017 |
6305 |
364.09 |
| May 12 2017 |
481 |
275.74 |
| May 12 2017 |
7082 |
385.78 |
| May 12 2017 |
5218 |
352.43 |
| May 05 2017 |
7121 |
385.78 |
| May 05 2017 |
489 |
275.74 |
| May 05 2017 |
5272 |
352.43 |
| Apr 28 2017 |
6978 |
385.78 |
| Apr 28 2017 |
509 |
275.74 |
| Apr 28 2017 |
5271 |
352.43 |
| Apr 21 2017 |
7125 |
385.78 |
| Apr 21 2017 |
531 |
275.74 |
| Apr 21 2017 |
5322 |
352.43 |
| Apr 14 2017 |
549 |
275.74 |
| Apr 14 2017 |
7174 |
385.78 |
| Apr 14 2017 |
5393 |
352.43 |
| Apr 07 2017 |
5725 |
368.26 |
| Apr 07 2017 |
548 |
275.74 |
| Apr 07 2017 |
4683 |
345.13 |
| Mar 31 2017 |
5891 |
368.26 |
| Mar 31 2017 |
565 |
275.74 |
| Mar 31 2017 |
4752 |
345.13 |
| Mar 24 2017 |
547 |
275.74 |
| Mar 24 2017 |
5841 |
368.26 |
| Mar 24 2017 |
4713 |
345.13 |
| Mar 17 2017 |
5915 |
368.26 |
| Mar 17 2017 |
552 |
275.74 |
| Mar 17 2017 |
4744 |
345.13 |
| Mar 10 2017 |
5976 |
368.26 |
| Mar 10 2017 |
544 |
275.74 |
| Mar 10 2017 |
4800 |
345.13 |
| Mar 03 2017 |
5937 |
368.26 |
| Mar 03 2017 |
552 |
275.74 |
| Mar 03 2017 |
4811 |
345.13 |
| Feb 24 2017 |
5911 |
368.26 |
| Feb 24 2017 |
574 |
275.74 |
| Feb 24 2017 |
4829 |
345.13 |
| Feb 17 2017 |
5757 |
368.26 |
| Feb 17 2017 |
574 |
275.74 |
| Feb 17 2017 |
4858 |
345.13 |
| Feb 10 2017 |
5777 |
368.26 |
| Feb 10 2017 |
581 |
275.74 |
| Feb 10 2017 |
4877 |
345.13 |
| Feb 03 2017 |
581 |
275.74 |
| Feb 03 2017 |
5799 |
368.26 |
| Feb 03 2017 |
4887 |
345.13 |
| Jan 27 2017 |
5803 |
368.26 |
| Jan 27 2017 |
585 |
275.74 |
| Jan 27 2017 |
4898 |
345.13 |
| Jan 20 2017 |
5808 |
368.26 |
| Jan 20 2017 |
586 |
275.74 |
| Jan 20 2017 |
4911 |
345.13 |
| Jan 13 2017 |
586 |
275.74 |
| Jan 13 2017 |
5808 |
368.26 |
| Jan 13 2017 |
4918 |
345.13 |
| Jan 06 2017 |
586 |
275.74 |
| Jan 06 2017 |
5804 |
368.26 |
| Jan 06 2017 |
4913 |
345.13 |
| Dec 30 2016 |
5809 |
368.26 |
| Dec 30 2016 |
586 |
275.74 |
| Dec 30 2016 |
4913 |
345.13 |
| Dec 23 2016 |
586 |
275.74 |
| Dec 23 2016 |
5809 |
368.26 |
| Dec 23 2016 |
4913 |
345.13 |
| Dec 16 2016 |
586 |
275.74 |
| Dec 16 2016 |
5807 |
368.26 |
| Dec 16 2016 |
4911 |
345.13 |
| Dec 09 2016 |
5809 |
368.26 |
| Dec 09 2016 |
586 |
275.74 |
| Dec 09 2016 |
4911 |
345.13 |
| Dec 02 2016 |
5809 |
368.26 |
| Dec 02 2016 |
586 |
275.74 |
| Dec 02 2016 |
4911 |
345.13 |
| Nov 25 2016 |
586 |
275.74 |
| Nov 25 2016 |
5805 |
368.26 |
| Nov 25 2016 |
4907 |
345.13 |
| Nov 18 2016 |
5805 |
368.26 |
| Nov 18 2016 |
586 |
275.74 |
| Nov 18 2016 |
4907 |
345.13 |
| Nov 11 2016 |
5805 |
368.26 |
| Nov 11 2016 |
586 |
275.74 |
| Nov 11 2016 |
4905 |
345.13 |
| Nov 04 2016 |
5805 |
368.26 |
| Nov 04 2016 |
586 |
275.74 |
| Nov 04 2016 |
4905 |
345.13 |
| Oct 28 2016 |
586 |
275.74 |
| Oct 28 2016 |
5805 |
368.26 |
| Oct 28 2016 |
4908 |
345.13 |
| Oct 21 2016 |
5804 |
368.26 |
| Oct 21 2016 |
587 |
275.74 |
| Oct 21 2016 |
4912 |
345.13 |
| Oct 14 2016 |
5825 |
368.26 |
| Oct 14 2016 |
588 |
275.74 |
| Oct 14 2016 |
4933 |
345.13 |
| Oct 07 2016 |
590 |
275.74 |
| Oct 07 2016 |
5830 |
368.26 |
| Oct 07 2016 |
4939 |
345.13 |
| Sep 30 2016 |
5832 |
368.26 |
| Sep 30 2016 |
590 |
275.74 |
| Sep 30 2016 |
4940 |
345.13 |
| Sep 23 2016 |
5835 |
368.26 |
| Sep 23 2016 |
585 |
275.74 |
| Sep 23 2016 |
4918 |
345.13 |
| Sep 16 2016 |
5867 |
368.26 |
| Sep 16 2016 |
584 |
275.74 |
| Sep 16 2016 |
4933 |
345.13 |
| Sep 09 2016 |
5931 |
368.26 |
| Sep 09 2016 |
591 |
275.74 |
| Sep 09 2016 |
4966 |
345.13 |
| Sep 02 2016 |
6032 |
368.26 |
| Sep 02 2016 |
595 |
275.74 |
| Sep 02 2016 |
5033 |
345.13 |
| Aug 26 2016 |
7641 |
385.25 |
| Aug 26 2016 |
605 |
275.74 |
| Aug 26 2016 |
6444 |
363.35 |
| Aug 19 2016 |
612 |
275.74 |
| Aug 19 2016 |
7668 |
385.25 |
| Aug 19 2016 |
1488 |
300.86 |
| Aug 19 2016 |
6488 |
363.35 |
| Aug 12 2016 |
1794 |
300.86 |
| Aug 12 2016 |
3552 |
333.74 |
| Aug 12 2016 |
598 |
275.74 |
| Aug 12 2016 |
2390 |
299.58 |
| Aug 05 2016 |
3498 |
332.52 |
| Aug 05 2016 |
1805 |
300.86 |
| Aug 05 2016 |
671 |
275.74 |
| Aug 05 2016 |
2486 |
299.58 |
| Jul 29 2016 |
635 |
275.74 |
| Jul 29 2016 |
1777 |
300.86 |
| Jul 29 2016 |
3528 |
332.52 |
| Jul 29 2016 |
2466 |
299.58 |
| Jul 22 2016 |
674 |
275.74 |
| Jul 22 2016 |
1847 |
300.86 |
| Jul 22 2016 |
3959 |
337.56 |
| Jul 22 2016 |
2579 |
300.43 |
| Jun 22 2016 |
1522 |
304.11 |
| Jun 22 2016 |
4099 |
337.56 |
| Jun 22 2016 |
1892 |
300.86 |
| Jun 22 2016 |
3386 |
306.1 |
| Jun 15 2016 |
1566 |
304.11 |
| Jun 15 2016 |
4162 |
337.56 |
| Jun 15 2016 |
1927 |
300.86 |
| Jun 15 2016 |
3440 |
306.1 |
| Jun 08 2016 |
4217 |
337.56 |
| Jun 08 2016 |
1941 |
300.86 |
| Jun 08 2016 |
1529 |
304.11 |
| Jun 08 2016 |
3449 |
306.1 |
| Jun 01 2016 |
2084 |
300.86 |
| Jun 01 2016 |
4267 |
337.56 |
| Jun 01 2016 |
1570 |
304.11 |
| Jun 01 2016 |
3651 |
306.1 |
| May 25 2016 |
4303 |
337.56 |
| May 25 2016 |
2078 |
300.86 |
| May 25 2016 |
1583 |
304.11 |
| May 25 2016 |
3702 |
306.1 |
| May 18 2016 |
2066 |
300.86 |
| May 18 2016 |
4343 |
337.56 |
| May 18 2016 |
1590 |
304.11 |
| May 18 2016 |
3728 |
306.1 |
| May 11 2016 |
1578 |
304.11 |
| May 11 2016 |
3422 |
323.62 |
| May 11 2016 |
1988 |
300.86 |
| May 11 2016 |
3253 |
299.3 |
| May 04 2016 |
2011 |
300.86 |
| May 04 2016 |
2678 |
311.33 |
| May 04 2016 |
1580 |
304.11 |
| May 04 2016 |
3236 |
299.3 |
| Apr 27 2016 |
2774 |
311.33 |
| Apr 27 2016 |
2100 |
300.86 |
| Apr 27 2016 |
1669 |
304.11 |
| Apr 27 2016 |
3319 |
299.3 |
| Apr 20 2016 |
1690 |
304.11 |
| Apr 20 2016 |
2154 |
300.86 |
| Apr 20 2016 |
2890 |
311.33 |
| Apr 20 2016 |
3407 |
299.3 |
| Apr 13 2016 |
2839 |
311.33 |
| Apr 13 2016 |
2176 |
300.86 |
| Apr 13 2016 |
1779 |
304.11 |
| Apr 13 2016 |
3405 |
299.3 |
| Apr 06 2016 |
1817 |
304.11 |
| Apr 06 2016 |
2867 |
311.33 |
| Apr 06 2016 |
2206 |
300.86 |
| Apr 06 2016 |
3426 |
299.3 |
| Mar 30 2016 |
1807 |
304.11 |
| Mar 30 2016 |
2852 |
311.33 |
| Mar 30 2016 |
2181 |
300.86 |
| Mar 30 2016 |
3410 |
299.3 |
| Mar 23 2016 |
2231 |
300.86 |
| Mar 23 2016 |
2862 |
311.33 |
| Mar 23 2016 |
1874 |
304.11 |
| Mar 23 2016 |
3480 |
299.3 |
| Mar 16 2016 |
2224 |
300.86 |
| Mar 16 2016 |
2797 |
311.33 |
| Mar 16 2016 |
1901 |
304.11 |
| Mar 16 2016 |
3449 |
299.3 |
| Mar 09 2016 |
2252 |
300.86 |
| Mar 09 2016 |
2788 |
311.33 |
| Mar 09 2016 |
1920 |
304.11 |
| Mar 09 2016 |
3465 |
299.3 |
| Mar 02 2016 |
1904 |
304.11 |
| Mar 02 2016 |
2256 |
300.86 |
| Mar 02 2016 |
2786 |
311.33 |
| Mar 02 2016 |
3438 |
299.3 |
| Feb 24 2016 |
2236 |
300.86 |
| Feb 24 2016 |
2775 |
311.33 |
| Feb 24 2016 |
1923 |
304.11 |
| Feb 24 2016 |
3438 |
299.3 |
| Feb 17 2016 |
2791 |
311.33 |
| Feb 17 2016 |
2243 |
300.86 |
| Feb 17 2016 |
1955 |
304.11 |
| Feb 17 2016 |
3469 |
299.3 |
| Feb 10 2016 |
1965 |
304.11 |
| Feb 10 2016 |
2256 |
300.86 |
| Feb 10 2016 |
2816 |
311.33 |
| Feb 10 2016 |
3499 |
299.3 |
| Feb 03 2016 |
2832 |
311.33 |
| Feb 03 2016 |
2253 |
300.86 |
| Feb 03 2016 |
1976 |
304.11 |
| Feb 03 2016 |
3511 |
299.3 |
| Jan 27 2016 |
2836 |
311.33 |
| Jan 27 2016 |
2253 |
300.86 |
| Jan 27 2016 |
1989 |
304.11 |
| Jan 27 2016 |
3517 |
299.3 |
| Jan 20 2016 |
2844 |
311.33 |
| Jan 20 2016 |
2252 |
300.86 |
| Jan 20 2016 |
1993 |
304.11 |
| Jan 20 2016 |
3528 |
299.3 |
| Jan 13 2016 |
1995 |
304.11 |
| Jan 13 2016 |
2848 |
311.33 |
| Jan 13 2016 |
2252 |
300.86 |
| Jan 13 2016 |
3531 |
299.3 |
| Jan 06 2016 |
2252 |
300.86 |
| Jan 06 2016 |
2850 |
311.33 |
| Jan 06 2016 |
1995 |
304.11 |
| Jan 06 2016 |
3531 |
299.3 |
| Dec 30 2015 |
2851 |
311.33 |
| Dec 30 2015 |
2253 |
300.86 |
| Dec 30 2015 |
1995 |
304.11 |
| Dec 30 2015 |
3529 |
299.3 |
| Dec 23 2015 |
2851 |
311.33 |
| Dec 23 2015 |
2253 |
300.86 |
| Dec 23 2015 |
1995 |
304.11 |
| Dec 23 2015 |
3529 |
299.3 |
| Dec 16 2015 |
2253 |
300.86 |
| Dec 16 2015 |
2851 |
311.33 |
| Dec 16 2015 |
1995 |
304.11 |
| Dec 16 2015 |
3529 |
299.3 |
| Dec 09 2015 |
2253 |
300.86 |
| Dec 09 2015 |
2852 |
311.33 |
| Dec 09 2015 |
1995 |
304.11 |
| Dec 09 2015 |
3529 |
299.3 |
| Dec 02 2015 |
2853 |
311.33 |
| Dec 02 2015 |
2253 |
300.86 |
| Dec 02 2015 |
1995 |
304.11 |
| Dec 02 2015 |
3529 |
299.3 |
| Nov 25 2015 |
1995 |
304.11 |
| Nov 25 2015 |
2853 |
311.33 |
| Nov 25 2015 |
2253 |
300.86 |
| Nov 25 2015 |
3529 |
299.3 |
| Nov 18 2015 |
2253 |
300.86 |
| Nov 18 2015 |
2853 |
311.33 |
| Nov 18 2015 |
1995 |
304.11 |
| Nov 18 2015 |
3529 |
299.3 |
| Nov 11 2015 |
2253 |
300.86 |
| Nov 11 2015 |
2853 |
311.33 |
| Nov 11 2015 |
1992 |
304.11 |
| Nov 11 2015 |
3529 |
299.3 |
| Nov 04 2015 |
1992 |
304.11 |
| Nov 04 2015 |
2253 |
300.86 |
| Nov 04 2015 |
2853 |
311.33 |
| Nov 04 2015 |
3529 |
299.3 |
| Oct 28 2015 |
2847 |
311.33 |
| Oct 28 2015 |
2255 |
300.86 |
| Oct 28 2015 |
1992 |
304.11 |
| Oct 28 2015 |
3526 |
299.3 |
| Oct 21 2015 |
1988 |
304.11 |
| Oct 21 2015 |
2256 |
300.86 |
| Oct 21 2015 |
2851 |
311.33 |
| Oct 21 2015 |
3533 |
299.3 |
| Oct 14 2015 |
1989 |
304.11 |
| Oct 14 2015 |
2851 |
311.33 |
| Oct 14 2015 |
2256 |
300.86 |
| Oct 14 2015 |
3532 |
299.3 |
| Oct 07 2015 |
2850 |
311.33 |
| Oct 07 2015 |
2256 |
300.86 |
| Oct 07 2015 |
1992 |
304.11 |
| Oct 07 2015 |
3534 |
299.3 |
| Sep 30 2015 |
2852 |
311.33 |
| Sep 30 2015 |
2254 |
300.86 |
| Sep 30 2015 |
1993 |
304.11 |
| Sep 30 2015 |
3532 |
299.3 |
| Sep 23 2015 |
2275 |
300.86 |
| Sep 23 2015 |
2851 |
311.33 |
| Sep 23 2015 |
1999 |
304.11 |
| Sep 23 2015 |
3555 |
299.3 |
| Sep 16 2015 |
1989 |
304.11 |
| Sep 16 2015 |
2861 |
311.33 |
| Sep 16 2015 |
2275 |
300.86 |
| Sep 16 2015 |
3557 |
299.3 |
| Sep 09 2015 |
2852 |
311.33 |
| Sep 09 2015 |
1990 |
304.11 |
| Sep 09 2015 |
3566 |
299.83 |
| Sep 02 2015 |
2832 |
311.33 |
| Sep 02 2015 |
2014 |
304.11 |
| Sep 02 2015 |
3555 |
299.83 |
| Aug 26 2015 |
2061 |
304.11 |
| Aug 26 2015 |
2897 |
311.33 |
| Aug 26 2015 |
3611 |
299.83 |
| Aug 19 2015 |
2906 |
311.33 |
| Aug 19 2015 |
2144 |
304.11 |
| Aug 19 2015 |
3669 |
299.83 |
| Aug 12 2015 |
3978 |
328.87 |
| Aug 12 2015 |
2113 |
304.11 |
| Aug 12 2015 |
5064 |
316.93 |
| Aug 05 2015 |
3270 |
317.59 |
| Aug 05 2015 |
2141 |
304.11 |
| Aug 05 2015 |
4166 |
306.09 |
| Jul 29 2015 |
2145 |
304.11 |
| Jul 29 2015 |
3309 |
317.59 |
| Jul 29 2015 |
4218 |
306.09 |
| Jul 22 2015 |
3164 |
315.16 |
| Jul 22 2015 |
6169 |
362.89 |
| Jul 22 2015 |
4960 |
315.16 |
| Jul 15 2015 |
3228 |
315.16 |
| Jul 15 2015 |
6339 |
362.89 |
| Jul 15 2015 |
5059 |
315.16 |
| Jul 08 2015 |
3274 |
315.16 |
| Jul 08 2015 |
6378 |
362.89 |
| Jul 08 2015 |
5135 |
315.16 |
| Jul 01 2015 |
3328 |
315.16 |
| Jul 01 2015 |
6419 |
362.89 |
| Jul 01 2015 |
5182 |
315.16 |
| Jun 24 2015 |
3372 |
315.16 |
| Jun 24 2015 |
6459 |
362.89 |
| Jun 24 2015 |
5253 |
315.16 |
| Jun 17 2015 |
3388 |
315.16 |
| Jun 17 2015 |
6462 |
362.89 |
| Jun 17 2015 |
5339 |
315.16 |
| Jun 10 2015 |
6481 |
362.89 |
| Jun 10 2015 |
3412 |
315.16 |
| Jun 10 2015 |
5283 |
315.16 |
| Jun 03 2015 |
3455 |
315.16 |
| Jun 03 2015 |
6619 |
362.89 |
| Jun 03 2015 |
5383 |
315.16 |
| May 27 2015 |
3460 |
315.16 |
| May 27 2015 |
3587 |
324.13 |
| May 27 2015 |
5346 |
315.16 |
| May 20 2015 |
3622 |
324.13 |
| May 20 2015 |
3491 |
315.16 |
| May 20 2015 |
5391 |
315.16 |
| May 13 2015 |
3937 |
322.4 |
| May 13 2015 |
3667 |
324.13 |
| May 13 2015 |
6077 |
322.21 |
| May 06 2015 |
3609 |
324.13 |
| May 06 2015 |
5007 |
339.24 |
| May 06 2015 |
7038 |
333.86 |
| Apr 29 2015 |
5098 |
339.24 |
| Apr 29 2015 |
3688 |
324.13 |
| Apr 29 2015 |
7119 |
333.86 |
| Apr 22 2015 |
3716 |
324.13 |
| Apr 22 2015 |
5147 |
339.24 |
| Apr 22 2015 |
7156 |
333.86 |
| Apr 15 2015 |
5146 |
339.24 |
| Apr 15 2015 |
3744 |
324.13 |
| Apr 15 2015 |
7218 |
333.86 |
| Apr 08 2015 |
3751 |
324.13 |
| Apr 08 2015 |
5763 |
346.32 |
| Apr 08 2015 |
5753 |
318.17 |
| Apr 01 2015 |
5853 |
346.32 |
| Apr 01 2015 |
3803 |
324.13 |
| Apr 01 2015 |
5849 |
318.17 |
| Mar 25 2015 |
5779 |
346.32 |
| Mar 25 2015 |
3655 |
324.13 |
| Mar 25 2015 |
5693 |
318.17 |
| Mar 18 2015 |
5719 |
346.32 |
| Mar 18 2015 |
3586 |
324.13 |
| Mar 18 2015 |
5624 |
318.17 |
| Mar 11 2015 |
3671 |
324.13 |
| Mar 11 2015 |
5774 |
346.32 |
| Mar 11 2015 |
5860 |
318.17 |
| Mar 04 2015 |
5881 |
346.32 |
| Mar 04 2015 |
3745 |
324.13 |
| Mar 04 2015 |
5912 |
318.17 |
| Feb 25 2015 |
3764 |
324.13 |
| Feb 25 2015 |
5881 |
346.32 |
| Feb 25 2015 |
5945 |
318.17 |
| Feb 18 2015 |
3859 |
324.13 |
| Feb 18 2015 |
5913 |
346.32 |
| Feb 18 2015 |
6025 |
318.17 |
| Feb 11 2015 |
3875 |
324.13 |
| Feb 11 2015 |
5928 |
346.32 |
| Feb 11 2015 |
6054 |
318.17 |
| Feb 04 2015 |
5925 |
346.32 |
| Feb 04 2015 |
3902 |
324.13 |
| Feb 04 2015 |
6068 |
318.17 |
| Jan 28 2015 |
5935 |
346.32 |
| Jan 28 2015 |
3900 |
324.13 |
| Jan 28 2015 |
6079 |
318.17 |
| Jan 21 2015 |
5942 |
346.32 |
| Jan 21 2015 |
3910 |
324.13 |
| Jan 21 2015 |
6099 |
318.17 |
| Jan 14 2015 |
3914 |
324.13 |
| Jan 14 2015 |
5963 |
346.32 |
| Jan 14 2015 |
6111 |
318.17 |
| Jan 07 2015 |
3914 |
324.13 |
| Jan 07 2015 |
5955 |
346.32 |
| Jan 07 2015 |
6107 |
318.17 |
| Dec 31 2014 |
5954 |
346.32 |
| Dec 31 2014 |
3914 |
324.13 |
| Dec 31 2014 |
6107 |
318.17 |
| Dec 24 2014 |
3914 |
324.13 |
| Dec 24 2014 |
5954 |
346.32 |
| Dec 24 2014 |
6107 |
318.17 |
| Dec 17 2014 |
5954 |
346.32 |
| Dec 17 2014 |
3914 |
324.13 |
| Dec 17 2014 |
6105 |
318.17 |
| Dec 10 2014 |
5954 |
346.32 |
| Dec 10 2014 |
3914 |
324.13 |
| Dec 10 2014 |
6105 |
318.17 |
| Dec 03 2014 |
5954 |
346.32 |
| Dec 03 2014 |
3914 |
324.13 |
| Dec 03 2014 |
6105 |
318.17 |
| Nov 26 2014 |
3914 |
324.13 |
| Nov 26 2014 |
5954 |
346.32 |
| Nov 26 2014 |
6105 |
318.17 |
| Nov 19 2014 |
5954 |
346.32 |
| Nov 19 2014 |
3914 |
324.13 |
| Nov 19 2014 |
6104 |
318.17 |
| Nov 12 2014 |
5954 |
346.32 |
| Nov 12 2014 |
3914 |
324.13 |
| Nov 12 2014 |
6104 |
318.17 |
| Nov 05 2014 |
3914 |
324.13 |
| Nov 05 2014 |
5954 |
346.32 |
| Nov 05 2014 |
6104 |
318.17 |
| Oct 29 2014 |
3914 |
324.13 |
| Oct 29 2014 |
5954 |
346.32 |
| Oct 29 2014 |
6104 |
318.17 |
| Oct 22 2014 |
5933 |
346.32 |
| Oct 22 2014 |
3915 |
324.13 |
| Oct 22 2014 |
6117 |
318.17 |
| Oct 15 2014 |
3912 |
324.13 |
| Oct 15 2014 |
5929 |
346.32 |
| Oct 15 2014 |
6112 |
318.17 |
| Oct 08 2014 |
3926 |
324.13 |
| Oct 08 2014 |
5927 |
346.32 |
| Oct 08 2014 |
6128 |
318.17 |
| Oct 01 2014 |
5934 |
346.32 |
| Oct 01 2014 |
3928 |
324.13 |
| Oct 01 2014 |
6136 |
318.17 |
| Sep 24 2014 |
5956 |
346.32 |
| Sep 24 2014 |
3934 |
324.13 |
| Sep 24 2014 |
6119 |
318.17 |
| Sep 17 2014 |
3918 |
324.13 |
| Sep 17 2014 |
5975 |
346.32 |
| Sep 17 2014 |
6153 |
318.17 |
| Sep 10 2014 |
5900 |
346.32 |
| Sep 10 2014 |
3926 |
324.13 |
| Sep 10 2014 |
6152 |
318.17 |
| Sep 03 2014 |
5923 |
346.32 |
| Sep 03 2014 |
3935 |
324.13 |
| Sep 03 2014 |
6169 |
318.17 |
| Aug 27 2014 |
7870 |
368.35 |
| Aug 27 2014 |
3885 |
324.13 |
| Aug 27 2014 |
8193 |
339.03 |
| Aug 20 2014 |
3896 |
324.13 |
| Aug 20 2014 |
9540 |
387.23 |
| Aug 20 2014 |
10154 |
356.93 |
| Aug 13 2014 |
8205 |
371.97 |
| Aug 13 2014 |
3906 |
324.13 |
| Aug 13 2014 |
8729 |
343.82 |
| Aug 06 2014 |
8131 |
370.61 |
| Aug 06 2014 |
3963 |
324.13 |
| Aug 06 2014 |
8751 |
343.82 |
| Jul 30 2014 |
3978 |
324.13 |
| Jul 30 2014 |
8157 |
370.61 |
| Jul 30 2014 |
8842 |
343.82 |
| Jul 23 2014 |
8995 |
380.72 |
| Jul 23 2014 |
2053 |
285.37 |
| Jul 23 2014 |
10430 |
358.21 |
| Jul 16 2014 |
6611 |
353.94 |
| Jul 16 2014 |
2063 |
285.37 |
| Jul 16 2014 |
7686 |
332.59 |
| Jul 09 2014 |
4358 |
320.76 |
| Jul 09 2014 |
2070 |
285.37 |
| Jul 09 2014 |
5169 |
304.89 |
| Jul 02 2014 |
4404 |
320.76 |
| Jul 02 2014 |
2098 |
285.37 |
| Jul 02 2014 |
5273 |
304.89 |
| Jun 25 2014 |
4497 |
320.76 |
| Jun 25 2014 |
2134 |
285.37 |
| Jun 25 2014 |
5221 |
304.89 |
| Jun 18 2014 |
4508 |
320.76 |
| Jun 18 2014 |
2162 |
285.37 |
| Jun 18 2014 |
5274 |
304.89 |
| Jun 11 2014 |
2195 |
285.37 |
| Jun 11 2014 |
4561 |
320.76 |
| Jun 11 2014 |
5308 |
304.89 |
| Jun 04 2014 |
4686 |
320.76 |
| Jun 04 2014 |
2219 |
285.37 |
| Jun 04 2014 |
5381 |
304.89 |
| May 28 2014 |
4740 |
320.76 |
| May 28 2014 |
1920 |
277.41 |
| May 28 2014 |
5282 |
303.3 |
| May 21 2014 |
1942 |
277.41 |
| May 21 2014 |
4766 |
320.76 |
| May 21 2014 |
5325 |
303.3 |
| May 14 2014 |
1970 |
277.41 |
| May 14 2014 |
3772 |
303.77 |
| May 14 2014 |
4106 |
287.5 |
| May 07 2014 |
3780 |
303.77 |
| May 07 2014 |
1944 |
277.41 |
| May 07 2014 |
4102 |
287.5 |
| Apr 30 2014 |
2086 |
277.41 |
| Apr 30 2014 |
3956 |
303.77 |
| Apr 30 2014 |
4260 |
287.5 |
| Apr 23 2014 |
2168 |
277.41 |
| Apr 23 2014 |
3861 |
301.5 |
| Apr 23 2014 |
4316 |
287.28 |
| Apr 16 2014 |
3875 |
301.5 |
| Apr 16 2014 |
2146 |
277.41 |
| Apr 16 2014 |
4308 |
287.28 |
| Apr 09 2014 |
3929 |
301.5 |
| Apr 09 2014 |
2276 |
277.41 |
| Apr 09 2014 |
4423 |
287.28 |
| Apr 02 2014 |
2282 |
277.41 |
| Apr 02 2014 |
3401 |
292.29 |
| Apr 02 2014 |
3684 |
278.29 |
| Mar 26 2014 |
3469 |
292.29 |
| Mar 26 2014 |
2267 |
277.41 |
| Mar 26 2014 |
3722 |
278.29 |
| Mar 19 2014 |
3502 |
292.29 |
| Mar 19 2014 |
2278 |
277.41 |
| Mar 19 2014 |
3753 |
278.29 |
| Mar 12 2014 |
3527 |
292.29 |
| Mar 12 2014 |
2302 |
277.41 |
| Mar 12 2014 |
3788 |
278.29 |
| Mar 05 2014 |
2298 |
277.41 |
| Mar 05 2014 |
3554 |
292.29 |
| Mar 05 2014 |
3801 |
278.29 |
| Feb 26 2014 |
3578 |
292.29 |
| Feb 26 2014 |
2321 |
277.41 |
| Feb 26 2014 |
3840 |
278.29 |
| Feb 19 2014 |
3603 |
292.29 |
| Feb 19 2014 |
2372 |
277.41 |
| Feb 19 2014 |
3874 |
278.29 |
| Feb 12 2014 |
2383 |
277.41 |
| Feb 12 2014 |
3605 |
292.29 |
| Feb 12 2014 |
3875 |
278.29 |
| Feb 05 2014 |
3666 |
292.29 |
| Feb 05 2014 |
2406 |
277.41 |
| Feb 05 2014 |
3915 |
278.29 |
| Jan 29 2014 |
3702 |
292.29 |
| Jan 29 2014 |
2405 |
277.41 |
| Jan 29 2014 |
3933 |
278.29 |
| Jan 22 2014 |
3720 |
292.29 |
| Jan 22 2014 |
2402 |
277.41 |
| Jan 22 2014 |
3937 |
278.29 |
| Jan 15 2014 |
3734 |
292.29 |
| Jan 15 2014 |
2402 |
277.41 |
| Jan 15 2014 |
3945 |
278.29 |
| Jan 08 2014 |
3739 |
292.29 |
| Jan 08 2014 |
2402 |
277.41 |
| Jan 08 2014 |
3952 |
278.29 |
| Jan 01 2014 |
3740 |
292.29 |
| Jan 01 2014 |
2402 |
277.41 |
| Jan 01 2014 |
3954 |
278.29 |
| Dec 25 2013 |
2402 |
277.41 |
| Dec 25 2013 |
3740 |
292.29 |
| Dec 25 2013 |
3954 |
278.29 |
| Dec 18 2013 |
3740 |
292.29 |
| Dec 18 2013 |
2402 |
277.41 |
| Dec 18 2013 |
3954 |
278.29 |
| Dec 11 2013 |
3740 |
292.29 |
| Dec 11 2013 |
2402 |
277.41 |
| Dec 11 2013 |
3954 |
278.29 |
| Dec 04 2013 |
2402 |
277.41 |
| Dec 04 2013 |
3740 |
292.29 |
| Dec 04 2013 |
3954 |
278.29 |
| Nov 27 2013 |
2402 |
277.41 |
| Nov 27 2013 |
3740 |
292.29 |
| Nov 27 2013 |
3954 |
278.29 |
| Nov 20 2013 |
3740 |
292.29 |
| Nov 20 2013 |
2402 |
277.41 |
| Nov 20 2013 |
3955 |
278.29 |
| Nov 13 2013 |
2402 |
277.41 |
| Nov 13 2013 |
3740 |
292.29 |
| Nov 13 2013 |
3955 |
278.29 |
| Nov 06 2013 |
2402 |
277.41 |
| Nov 06 2013 |
3740 |
292.29 |
| Nov 06 2013 |
3955 |
278.29 |
| Oct 30 2013 |
3740 |
292.29 |
| Oct 30 2013 |
2402 |
277.41 |
| Oct 30 2013 |
3954 |
278.29 |
| Oct 23 2013 |
3740 |
292.29 |
| Oct 23 2013 |
2404 |
277.41 |
| Oct 23 2013 |
3953 |
278.29 |
| Oct 16 2013 |
2411 |
277.41 |
| Oct 16 2013 |
3734 |
292.29 |
| Oct 16 2013 |
3955 |
278.29 |
| Oct 09 2013 |
3746 |
292.29 |
| Oct 09 2013 |
2409 |
277.41 |
| Oct 09 2013 |
3972 |
278.29 |
| Oct 02 2013 |
3741 |
292.29 |
| Oct 02 2013 |
2409 |
277.41 |
| Oct 02 2013 |
3977 |
278.29 |
| Sep 25 2013 |
3715 |
292.29 |
| Sep 25 2013 |
2408 |
277.41 |
| Sep 25 2013 |
3978 |
278.29 |
| Sep 18 2013 |
2391 |
277.41 |
| Sep 18 2013 |
3694 |
292.29 |
| Sep 18 2013 |
3947 |
278.29 |
| Sep 11 2013 |
3688 |
292.29 |
| Sep 11 2013 |
2412 |
277.41 |
| Sep 11 2013 |
3952 |
278.29 |
| Sep 04 2013 |
3720 |
292.29 |
| Sep 04 2013 |
2436 |
277.41 |
| Sep 04 2013 |
3972 |
278.29 |
| Aug 28 2013 |
2457 |
277.41 |
| Aug 28 2013 |
3748 |
292.29 |
| Aug 28 2013 |
4014 |
278.29 |
| Aug 21 2013 |
3803 |
292.29 |
| Aug 21 2013 |
2475 |
277.41 |
| Aug 21 2013 |
4060 |
278.29 |
| Aug 14 2013 |
3458 |
285.12 |
| Aug 14 2013 |
2481 |
277.41 |
| Aug 14 2013 |
3902 |
278.29 |
| Aug 07 2013 |
2997 |
274.73 |
| Aug 07 2013 |
2481 |
277.41 |
| Aug 07 2013 |
3965 |
278.29 |
| Jul 31 2013 |
3849 |
290.38 |
| Jul 31 2013 |
2543 |
277.41 |
| Jul 31 2013 |
4350 |
283.55 |
| Jul 24 2013 |
3884 |
290.38 |
| Jul 24 2013 |
2536 |
277.41 |
| Jul 24 2013 |
4384 |
283.55 |
| Jul 17 2013 |
3899 |
290.38 |
| Jul 17 2013 |
2547 |
277.41 |
| Jul 17 2013 |
4384 |
283.55 |
| Jul 10 2013 |
2575 |
277.41 |
| Jul 10 2013 |
3951 |
290.38 |
| Jul 10 2013 |
4443 |
283.55 |
| Jul 03 2013 |
4010 |
290.38 |
| Jul 03 2013 |
2573 |
277.41 |
| Jul 03 2013 |
4419 |
283.55 |
| Jun 26 2013 |
4164 |
290.38 |
| Jun 26 2013 |
2585 |
277.41 |
| Jun 26 2013 |
4505 |
283.55 |
| Jun 19 2013 |
2644 |
277.41 |
| Jun 19 2013 |
4243 |
290.38 |
| Jun 19 2013 |
4580 |
283.55 |
| Jun 12 2013 |
2673 |
277.41 |
| Jun 12 2013 |
4270 |
290.38 |
| Jun 12 2013 |
4680 |
283.55 |
| Jun 05 2013 |
4210 |
290.38 |
| Jun 05 2013 |
2660 |
277.41 |
| Jun 05 2013 |
4688 |
283.55 |
| May 29 2013 |
4251 |
290.38 |
| May 29 2013 |
5184 |
290.38 |
| May 22 2013 |
4345 |
290.38 |
| May 22 2013 |
5343 |
290.38 |
| May 15 2013 |
3974 |
282.62 |
| May 15 2013 |
4818 |
282.62 |
| May 08 2013 |
3968 |
282.62 |
| May 08 2013 |
4769 |
282.62 |
| May 01 2013 |
4056 |
282.62 |
| May 01 2013 |
4857 |
282.62 |
| Apr 24 2013 |
4070 |
282.62 |
| Apr 24 2013 |
4876 |
282.62 |
| Apr 17 2013 |
4134 |
282.62 |
| Apr 17 2013 |
4928 |
282.62 |
| Apr 10 2013 |
4106 |
282.62 |
| Apr 10 2013 |
4988 |
282.62 |
| Apr 03 2013 |
3260 |
267.15 |
| Apr 03 2013 |
4057 |
267.15 |
| Mar 27 2013 |
3313 |
267.15 |
| Mar 27 2013 |
4109 |
267.15 |
| Mar 20 2013 |
3280 |
267.15 |
| Mar 20 2013 |
4126 |
267.15 |
| Mar 13 2013 |
4145 |
267.15 |
| Oct 19 2012 |
4642 |
306.29 |
| Oct 19 2012 |
5915 |
306.29 |
| Sep 23 2012 |
4619 |
306.29 |
| Sep 23 2012 |
5890 |
306.29 |
| Aug 31 2012 |
4498 |
306.29 |
| Aug 31 2012 |
5817 |
306.29 |
| Aug 24 2012 |
4458 |
306.29 |
| Aug 24 2012 |
5786 |
306.29 |
| Aug 10 2012 |
3966 |
298.34 |
| Aug 10 2012 |
5160 |
298.34 |
| Aug 03 2012 |
3907 |
298.34 |
| Aug 03 2012 |
5129 |
298.34 |
| Jul 27 2012 |
3525 |
291.47 |
| Jul 27 2012 |
4610 |
291.47 |
| Jul 06 2012 |
3447 |
291.47 |
| Jul 06 2012 |
4560 |
291.47 |
| Jun 22 2012 |
3220 |
291.47 |
| Jun 22 2012 |
4373 |
291.47 |
| Jun 15 2012 |
3261 |
291.47 |
| Jun 15 2012 |
4690 |
291.47 |
| Jun 08 2012 |
2793 |
280.23 |
| Jun 08 2012 |
4047 |
280.23 |
| Jun 01 2012 |
1728 |
249.24 |
| Jun 01 2012 |
2647 |
249.24 |
| May 25 2012 |
2115 |
273.35 |
| May 25 2012 |
3510 |
273.35 |
| May 18 2012 |
2167 |
273.35 |
| May 18 2012 |
3592 |
273.35 |
| May 11 2012 |
2149 |
273.35 |
| May 11 2012 |
3633 |
273.35 |
| May 04 2012 |
2091 |
273.35 |
| May 04 2012 |
3597 |
273.35 |
| Apr 27 2012 |
2037 |
273.35 |
| Apr 27 2012 |
3575 |
273.35 |
| Apr 13 2012 |
1165 |
245.2 |
| Apr 13 2012 |
2309 |
245.2 |
| Apr 06 2012 |
1275 |
257.57 |
| Apr 06 2012 |
1147 |
245.2 |
| Apr 06 2012 |
2414 |
249.32 |
| Mar 27 2012 |
1315 |
257.57 |
| Mar 27 2012 |
772 |
217.05 |
| Mar 27 2012 |
2020 |
237.31 |
| Sep 23 2011 |
1046 |
217.05 |
| Sep 23 2011 |
1690 |
257.57 |
| Sep 23 2011 |
1818 |
237.31 |
| Sep 16 2011 |
1052 |
217.05 |
| Sep 16 2011 |
1691 |
257.57 |
| Sep 16 2011 |
1821 |
237.31 |
| Sep 10 2011 |
1037 |
217.05 |
| Sep 10 2011 |
1659 |
257.57 |
| Sep 10 2011 |
1808 |
237.31 |
| Sep 02 2011 |
1631 |
257.57 |
| Sep 02 2011 |
1039 |
217.05 |
| Sep 02 2011 |
1785 |
237.31 |
| Aug 26 2011 |
1037 |
217.05 |
| Aug 26 2011 |
1631 |
257.57 |
| Aug 26 2011 |
1788 |
237.31 |
| Aug 19 2011 |
1570 |
257.57 |
| Aug 19 2011 |
998 |
217.05 |
| Aug 19 2011 |
1624 |
237.31 |
| Aug 12 2011 |
998 |
217.05 |
| Aug 12 2011 |
1567 |
257.57 |
| Aug 12 2011 |
1613 |
237.31 |
| Aug 05 2011 |
1561 |
257.57 |
| Aug 05 2011 |
998 |
217.05 |
| Aug 05 2011 |
1613 |
237.31 |
| Jul 29 2011 |
999 |
217.05 |
| Jul 29 2011 |
1557 |
257.57 |
| Jul 29 2011 |
1621 |
237.31 |
| Jul 22 2011 |
1427 |
257.57 |
| Jul 22 2011 |
871 |
217.05 |
| Jul 22 2011 |
1505 |
237.31 |
| Jul 15 2011 |
827 |
217.05 |
| Jul 15 2011 |
1361 |
257.57 |
| Jul 15 2011 |
1438 |
237.31 |
| Jul 08 2011 |
1327 |
257.57 |
| Jul 08 2011 |
860 |
217.05 |
| Jul 08 2011 |
1447 |
237.31 |
| Jun 10 2011 |
801 |
237.27 |
| Jun 10 2011 |
1151 |
237.27 |
| Jun 03 2011 |
734 |
237.27 |
| Jun 03 2011 |
1061 |
237.27 |
| May 29 2011 |
733 |
237.27 |
| May 29 2011 |
1081 |
237.27 |
| May 06 2011 |
734 |
237.27 |
| May 06 2011 |
1201 |
237.27 |
| Apr 22 2011 |
820 |
237.27 |
| Apr 22 2011 |
1298 |
237.27 |
| Apr 01 2011 |
1043 |
237.27 |
| Apr 01 2011 |
1395 |
237.27 |
| Oct 15 2010 |
1382 |
237.27 |
| Oct 15 2010 |
1743 |
237.27 |
| Aug 15 2010 |
1346 |
237.27 |
| Aug 15 2010 |
1702 |
237.27 |
