| Jul 22 2015 |
11255 |
409.75 |
| Jul 22 2015 |
16186 |
409.75 |
| Jul 15 2015 |
11363 |
409.75 |
| Jul 15 2015 |
16317 |
409.75 |
| Jul 08 2015 |
11393 |
409.75 |
| Jul 08 2015 |
16442 |
409.75 |
| Jul 01 2015 |
11475 |
409.75 |
| Jul 01 2015 |
16534 |
409.75 |
| Jun 24 2015 |
11515 |
409.75 |
| Jun 24 2015 |
16602 |
409.75 |
| Jun 17 2015 |
11579 |
409.75 |
| Jun 17 2015 |
16686 |
409.75 |
| Jun 10 2015 |
11621 |
409.75 |
| Jun 10 2015 |
16664 |
409.75 |
| Jun 03 2015 |
11616 |
409.75 |
| Jun 03 2015 |
9927 |
396.13 |
| Jun 03 2015 |
15846 |
402.94 |
| May 27 2015 |
10197 |
395.76 |
| May 27 2015 |
9841 |
396.13 |
| May 27 2015 |
14736 |
395.88 |
| May 20 2015 |
9939 |
396.13 |
| May 20 2015 |
10248 |
395.76 |
| May 20 2015 |
14775 |
395.88 |
| May 13 2015 |
10240 |
395.76 |
| May 13 2015 |
10019 |
396.13 |
| May 13 2015 |
14837 |
395.88 |
| May 06 2015 |
9940 |
396.13 |
| May 06 2015 |
10822 |
404.78 |
| May 06 2015 |
15509 |
402.62 |
| Apr 29 2015 |
10962 |
404.78 |
| Apr 29 2015 |
10082 |
396.13 |
| Apr 29 2015 |
15746 |
402.62 |
| Apr 22 2015 |
10136 |
396.13 |
| Apr 22 2015 |
9385 |
388.37 |
| Apr 22 2015 |
13026 |
383.03 |
| Apr 15 2015 |
9352 |
388.37 |
| Apr 15 2015 |
10020 |
396.13 |
| Apr 15 2015 |
13034 |
383.03 |
| Apr 08 2015 |
10000 |
396.13 |
| Apr 08 2015 |
6514 |
355.4 |
| Apr 08 2015 |
9600 |
355.4 |
| Apr 01 2015 |
6605 |
355.4 |
| Apr 01 2015 |
10101 |
396.13 |
| Apr 01 2015 |
9754 |
355.4 |
| Mar 25 2015 |
6526 |
355.4 |
| Mar 25 2015 |
9738 |
396.13 |
| Mar 25 2015 |
9481 |
355.4 |
| Mar 18 2015 |
6430 |
355.4 |
| Mar 18 2015 |
9503 |
396.13 |
| Mar 18 2015 |
9315 |
355.4 |
| Mar 11 2015 |
9721 |
396.13 |
| Mar 11 2015 |
6495 |
355.4 |
| Mar 11 2015 |
9652 |
355.4 |
| Mar 04 2015 |
6631 |
355.4 |
| Mar 04 2015 |
9863 |
396.13 |
| Mar 04 2015 |
9762 |
355.4 |
| Feb 25 2015 |
9892 |
396.13 |
| Feb 25 2015 |
6633 |
355.4 |
| Feb 25 2015 |
9782 |
355.4 |
| Feb 18 2015 |
9974 |
396.13 |
| Feb 18 2015 |
6672 |
355.4 |
| Feb 18 2015 |
9867 |
355.4 |
| Feb 11 2015 |
10009 |
396.13 |
| Feb 11 2015 |
6691 |
355.4 |
| Feb 11 2015 |
9899 |
355.4 |
| Feb 04 2015 |
6691 |
355.4 |
| Feb 04 2015 |
10039 |
396.13 |
| Feb 04 2015 |
9908 |
355.4 |
| Jan 28 2015 |
6715 |
355.4 |
| Jan 28 2015 |
10025 |
396.13 |
| Jan 28 2015 |
9917 |
355.4 |
| Jan 21 2015 |
6715 |
355.4 |
| Jan 21 2015 |
10039 |
396.13 |
| Jan 21 2015 |
9927 |
355.4 |
| Jan 14 2015 |
10046 |
396.13 |
| Jan 14 2015 |
6731 |
355.4 |
| Jan 14 2015 |
9944 |
355.4 |
| Jan 07 2015 |
10046 |
396.13 |
| Jan 07 2015 |
6717 |
355.4 |
| Jan 07 2015 |
9926 |
355.4 |
| Dec 31 2014 |
6716 |
355.4 |
| Dec 31 2014 |
10046 |
396.13 |
| Dec 31 2014 |
9927 |
355.4 |
| Dec 24 2014 |
10046 |
396.13 |
| Dec 24 2014 |
6716 |
355.4 |
| Dec 24 2014 |
9927 |
355.4 |
| Dec 17 2014 |
6709 |
355.4 |
| Dec 17 2014 |
10046 |
396.13 |
| Dec 17 2014 |
9922 |
355.4 |
| Dec 10 2014 |
6709 |
355.4 |
| Dec 10 2014 |
10046 |
396.13 |
| Dec 10 2014 |
9922 |
355.4 |
| Dec 03 2014 |
6709 |
355.4 |
| Dec 03 2014 |
10046 |
396.13 |
| Dec 03 2014 |
9922 |
355.4 |
| Nov 26 2014 |
10046 |
396.13 |
| Nov 26 2014 |
6709 |
355.4 |
| Nov 26 2014 |
9922 |
355.4 |
| Nov 19 2014 |
6709 |
355.4 |
| Nov 19 2014 |
10046 |
396.13 |
| Nov 19 2014 |
9922 |
355.4 |
| Nov 12 2014 |
6709 |
355.4 |
| Nov 12 2014 |
10046 |
396.13 |
| Nov 12 2014 |
9922 |
355.4 |
| Nov 05 2014 |
10046 |
396.13 |
| Nov 05 2014 |
6709 |
355.4 |
| Nov 05 2014 |
9922 |
355.4 |
| Oct 29 2014 |
10044 |
396.13 |
| Oct 29 2014 |
6709 |
355.4 |
| Oct 29 2014 |
9921 |
355.4 |
| Oct 22 2014 |
6688 |
355.4 |
| Oct 22 2014 |
10031 |
396.13 |
| Oct 22 2014 |
9936 |
355.4 |
| Oct 15 2014 |
9997 |
396.13 |
| Oct 15 2014 |
6680 |
355.4 |
| Oct 15 2014 |
9923 |
355.4 |
| Oct 08 2014 |
10005 |
396.13 |
| Oct 08 2014 |
6675 |
355.4 |
| Oct 08 2014 |
9930 |
355.4 |
| Oct 01 2014 |
6683 |
355.4 |
| Oct 01 2014 |
10014 |
396.13 |
| Oct 01 2014 |
9939 |
355.4 |
| Sep 24 2014 |
6689 |
355.4 |
| Sep 24 2014 |
10065 |
396.13 |
| Sep 24 2014 |
9918 |
355.4 |
| Sep 17 2014 |
9990 |
396.13 |
| Sep 17 2014 |
6722 |
355.4 |
| Sep 17 2014 |
9928 |
355.4 |
| Sep 10 2014 |
6643 |
355.4 |
| Sep 10 2014 |
10009 |
396.13 |
| Sep 10 2014 |
9933 |
355.4 |
| Sep 03 2014 |
6645 |
355.4 |
| Sep 03 2014 |
10010 |
396.13 |
| Sep 03 2014 |
9971 |
355.4 |
| Aug 27 2014 |
6713 |
355.4 |
| Aug 27 2014 |
9919 |
396.13 |
| Aug 27 2014 |
9955 |
355.4 |
| Aug 20 2014 |
9918 |
396.13 |
| Aug 20 2014 |
6685 |
355.4 |
| Aug 20 2014 |
9965 |
355.4 |
| Aug 13 2014 |
6707 |
355.4 |
| Aug 13 2014 |
9901 |
396.13 |
| Aug 13 2014 |
10003 |
355.4 |
| Aug 06 2014 |
6733 |
355.4 |
| Aug 06 2014 |
10044 |
396.13 |
| Aug 06 2014 |
10015 |
355.4 |
| Jul 30 2014 |
10073 |
396.13 |
| Jul 30 2014 |
6758 |
355.4 |
| Jul 30 2014 |
10085 |
355.4 |
| Jul 23 2014 |
6735 |
355.4 |
| Jul 23 2014 |
10029 |
396.13 |
| Jul 23 2014 |
10127 |
355.4 |
| Jul 16 2014 |
6416 |
351.49 |
| Jul 16 2014 |
10130 |
396.13 |
| Jul 16 2014 |
9678 |
351.49 |
| Jul 09 2014 |
6504 |
351.49 |
| Jul 09 2014 |
10176 |
396.13 |
| Jul 09 2014 |
9678 |
351.49 |
| Jul 02 2014 |
6561 |
351.49 |
| Jul 02 2014 |
10250 |
396.13 |
| Jul 02 2014 |
9789 |
351.49 |
| Jun 25 2014 |
6641 |
351.49 |
| Jun 25 2014 |
10344 |
396.13 |
| Jun 25 2014 |
9756 |
351.49 |
| Jun 18 2014 |
6714 |
351.49 |
| Jun 18 2014 |
10381 |
396.13 |
| Jun 18 2014 |
9792 |
351.49 |
| Jun 11 2014 |
6748 |
351.49 |
| Jun 11 2014 |
9915 |
351.49 |
| Jun 04 2014 |
6899 |
351.49 |
| Jun 04 2014 |
9982 |
351.49 |
| May 28 2014 |
6929 |
351.49 |
| May 28 2014 |
9994 |
351.49 |
| May 21 2014 |
7003 |
351.49 |
| May 21 2014 |
10053 |
351.49 |
| May 14 2014 |
8412 |
366 |
| May 14 2014 |
11921 |
366 |
| May 07 2014 |
7047 |
351.79 |
| May 07 2014 |
10059 |
351.79 |
| Apr 30 2014 |
7334 |
351.79 |
| Apr 30 2014 |
10325 |
351.79 |
| Apr 23 2014 |
7436 |
351.79 |
| Apr 23 2014 |
10463 |
351.79 |
| Apr 16 2014 |
8975 |
369.7 |
| Apr 16 2014 |
12716 |
369.7 |
| Apr 09 2014 |
9069 |
369.7 |
| Apr 09 2014 |
12912 |
369.7 |
| Apr 02 2014 |
9174 |
369.7 |
| Apr 02 2014 |
12620 |
369.7 |
| Mar 26 2014 |
9395 |
369.7 |
| Mar 26 2014 |
12660 |
369.7 |
| Mar 19 2014 |
9458 |
369.7 |
| Mar 19 2014 |
12700 |
369.7 |
| Mar 12 2014 |
9474 |
369.7 |
| Mar 12 2014 |
12746 |
369.7 |
| Mar 05 2014 |
9483 |
369.7 |
| Mar 05 2014 |
12694 |
369.7 |
| Feb 26 2014 |
9493 |
369.7 |
| Feb 26 2014 |
12725 |
369.7 |
| Feb 19 2014 |
9525 |
369.7 |
| Feb 19 2014 |
12763 |
369.7 |
| Feb 12 2014 |
9551 |
369.7 |
| Feb 12 2014 |
12763 |
369.7 |
| Feb 05 2014 |
9646 |
369.7 |
| Feb 05 2014 |
12838 |
369.7 |
| Jan 29 2014 |
9702 |
369.7 |
| Jan 29 2014 |
12864 |
369.7 |
| Jan 22 2014 |
9691 |
369.7 |
| Jan 22 2014 |
12813 |
369.7 |
| Jan 15 2014 |
9721 |
369.7 |
| Jan 15 2014 |
12842 |
369.7 |
| Jan 08 2014 |
9738 |
369.7 |
| Jan 08 2014 |
12829 |
369.7 |
| Jan 01 2014 |
9738 |
369.7 |
| Jan 01 2014 |
12829 |
369.7 |
| Dec 25 2013 |
9738 |
369.7 |
| Dec 25 2013 |
12829 |
369.7 |
| Dec 18 2013 |
9738 |
369.7 |
| Dec 18 2013 |
12829 |
369.7 |
| Dec 11 2013 |
9738 |
369.7 |
| Dec 11 2013 |
12830 |
369.7 |
| Dec 04 2013 |
9738 |
369.7 |
| Dec 04 2013 |
12831 |
369.7 |
| Nov 27 2013 |
9738 |
369.7 |
| Nov 27 2013 |
12831 |
369.7 |
| Nov 20 2013 |
9738 |
369.7 |
| Nov 20 2013 |
12832 |
369.7 |
| Nov 13 2013 |
9738 |
369.7 |
| Nov 13 2013 |
12832 |
369.7 |
| Nov 06 2013 |
9738 |
369.7 |
| Nov 06 2013 |
12832 |
369.7 |
| Oct 30 2013 |
9737 |
369.7 |
| Oct 30 2013 |
12831 |
369.7 |
| Oct 23 2013 |
9737 |
369.7 |
| Oct 23 2013 |
12831 |
369.7 |
| Oct 16 2013 |
9717 |
369.7 |
| Oct 16 2013 |
12826 |
369.7 |
| Oct 09 2013 |
9709 |
369.7 |
| Oct 09 2013 |
12778 |
369.7 |
| Oct 02 2013 |
9699 |
369.7 |
| Oct 02 2013 |
12778 |
369.7 |
| Sep 25 2013 |
9644 |
369.7 |
| Sep 25 2013 |
12740 |
369.7 |
| Sep 18 2013 |
9614 |
369.7 |
| Sep 18 2013 |
12640 |
369.7 |
| Sep 11 2013 |
9592 |
369.7 |
| Sep 11 2013 |
12573 |
369.7 |
| Sep 04 2013 |
9615 |
369.7 |
| Sep 04 2013 |
12620 |
369.7 |
| Aug 28 2013 |
9627 |
369.7 |
| Aug 28 2013 |
12610 |
369.7 |
| Aug 21 2013 |
9682 |
369.7 |
| Aug 21 2013 |
12671 |
369.7 |
| Aug 14 2013 |
9713 |
369.7 |
| Aug 14 2013 |
12423 |
369.7 |
| Aug 07 2013 |
9865 |
369.7 |
| Aug 07 2013 |
12541 |
369.7 |
| Jul 31 2013 |
10664 |
377.21 |
| Jul 31 2013 |
13659 |
377.21 |
| Jul 24 2013 |
10746 |
377.21 |
| Jul 24 2013 |
13729 |
377.21 |
| Jul 17 2013 |
10797 |
377.21 |
| Jul 17 2013 |
13759 |
377.21 |
| Jul 10 2013 |
10918 |
377.21 |
| Jul 10 2013 |
13916 |
377.21 |
| Jul 03 2013 |
11029 |
377.21 |
| Jul 03 2013 |
13895 |
377.21 |
| Jun 26 2013 |
11246 |
377.21 |
| Jun 26 2013 |
14053 |
377.21 |
| Jun 19 2013 |
11407 |
377.21 |
| Jun 19 2013 |
14049 |
377.21 |
| Jun 12 2013 |
11481 |
377.21 |
| Jun 12 2013 |
14245 |
377.21 |
| Jun 05 2013 |
11336 |
377.21 |
| Jun 05 2013 |
14152 |
377.21 |
| May 29 2013 |
5764 |
312.06 |
| May 29 2013 |
6987 |
312.06 |
| May 22 2013 |
5861 |
312.06 |
| May 22 2013 |
7162 |
312.06 |
| May 15 2013 |
5525 |
307.23 |
| May 15 2013 |
6760 |
307.23 |
| May 08 2013 |
5523 |
307.23 |
| May 08 2013 |
6717 |
307.23 |
| May 01 2013 |
5614 |
307.23 |
| May 01 2013 |
6821 |
307.23 |
| Apr 24 2013 |
5579 |
307.23 |
| Apr 24 2013 |
6790 |
307.23 |
| Apr 17 2013 |
5665 |
307.23 |
| Apr 17 2013 |
6880 |
307.23 |
| Apr 10 2013 |
5612 |
307.23 |
| Apr 10 2013 |
6935 |
307.23 |
| Apr 03 2013 |
5616 |
307.23 |
| Apr 03 2013 |
6953 |
307.23 |
| Mar 27 2013 |
5682 |
307.23 |
| Mar 27 2013 |
7020 |
307.23 |
| Mar 20 2013 |
5607 |
307.23 |
| Mar 20 2013 |
7018 |
307.23 |
| Mar 13 2013 |
7028 |
307.23 |
| Oct 19 2012 |
4697 |
307.23 |
| Oct 19 2012 |
5985 |
307.23 |
| Sep 23 2012 |
4669 |
307.23 |
| Sep 23 2012 |
5964 |
307.23 |
| Aug 31 2012 |
4550 |
307.23 |
| Aug 31 2012 |
5889 |
307.23 |
| Aug 24 2012 |
4515 |
307.23 |
| Aug 24 2012 |
5853 |
307.23 |
| Aug 10 2012 |
4425 |
307.23 |
| Aug 10 2012 |
5778 |
307.23 |
| Aug 03 2012 |
4357 |
307.23 |
| Aug 03 2012 |
5740 |
307.23 |
| Jul 27 2012 |
4279 |
307.23 |
| Jul 27 2012 |
5681 |
307.23 |
| Jul 06 2012 |
4189 |
307.23 |
| Jul 06 2012 |
5624 |
307.23 |
| Jun 22 2012 |
3888 |
307.23 |
| Jun 22 2012 |
5413 |
307.23 |
| Jun 15 2012 |
3950 |
307.23 |
| Jun 15 2012 |
5834 |
307.23 |
| Jun 08 2012 |
3740 |
302.4 |
| Jun 08 2012 |
5444 |
302.4 |
| Jun 01 2012 |
3631 |
302.4 |
| Jun 01 2012 |
5446 |
302.4 |
| Apr 13 2012 |
2700 |
305.36 |
| Apr 13 2012 |
5036 |
305.36 |
| Apr 06 2012 |
2587 |
305.36 |
| Apr 06 2012 |
4992 |
305.36 |
| Mar 27 2012 |
2522 |
305.36 |
| Mar 27 2012 |
4914 |
305.36 |
| Sep 23 2011 |
2052 |
267.37 |
| Sep 23 2011 |
5152 |
364.3 |
| Sep 23 2011 |
3437 |
286.76 |
| Sep 16 2011 |
2051 |
267.37 |
| Sep 16 2011 |
5152 |
364.3 |
| Sep 16 2011 |
3436 |
286.76 |
| Sep 10 2011 |
2009 |
267.37 |
| Sep 10 2011 |
5047 |
364.3 |
| Sep 10 2011 |
3408 |
286.76 |
| Sep 02 2011 |
4940 |
364.3 |
| Sep 02 2011 |
2011 |
267.37 |
| Sep 02 2011 |
3381 |
286.76 |
| Aug 26 2011 |
2007 |
267.37 |
| Aug 26 2011 |
4930 |
364.3 |
| Aug 26 2011 |
3379 |
286.76 |
| Aug 19 2011 |
4835 |
364.3 |
| Aug 19 2011 |
1928 |
267.37 |
| Aug 19 2011 |
2986 |
286.76 |
| Aug 12 2011 |
1891 |
267.37 |
| Aug 12 2011 |
4818 |
364.3 |
| Aug 12 2011 |
2950 |
286.76 |
| Aug 05 2011 |
4764 |
364.3 |
| Aug 05 2011 |
1890 |
267.37 |
| Aug 05 2011 |
2934 |
286.76 |
| Jul 29 2011 |
1887 |
267.37 |
| Jul 29 2011 |
4738 |
364.3 |
| Jul 29 2011 |
2934 |
286.76 |
| Jul 22 2011 |
4493 |
364.3 |
| Jul 22 2011 |
1763 |
267.37 |
| Jul 22 2011 |
2773 |
286.76 |
| Jul 15 2011 |
1673 |
267.37 |
| Jul 15 2011 |
4288 |
364.3 |
| Jul 15 2011 |
2647 |
286.76 |
| Jul 08 2011 |
4128 |
364.3 |
| Jul 08 2011 |
1421 |
254.71 |
| Jul 08 2011 |
2469 |
282.11 |
| Jun 10 2011 |
164 |
168.41 |
| Jun 10 2011 |
226 |
168.41 |
| Jun 03 2011 |
167 |
168.41 |
| Jun 03 2011 |
224 |
168.41 |
| May 29 2011 |
171 |
168.41 |
| May 29 2011 |
234 |
168.41 |
| May 06 2011 |
289 |
168.41 |
| May 06 2011 |
390 |
168.41 |
| Apr 22 2011 |
337 |
168.41 |
| Apr 22 2011 |
449 |
168.41 |
| Apr 01 2011 |
471 |
168.41 |
| Apr 01 2011 |
525 |
168.41 |
| Oct 15 2010 |
627 |
168.41 |
| Oct 15 2010 |
740 |
168.41 |
| Aug 15 2010 |
634 |
168.41 |
| Aug 15 2010 |
750 |
168.41 |
