| Apr 26 2024 |
10159 |
520.78 |
| Apr 26 2024 |
15063 |
520.78 |
| Apr 24 2024 |
10129 |
520.78 |
| Apr 24 2024 |
15070 |
520.78 |
| Apr 17 2024 |
10169 |
520.78 |
| Apr 17 2024 |
15116 |
520.78 |
| Apr 10 2024 |
10238 |
520.78 |
| Apr 10 2024 |
15224 |
520.78 |
| Apr 03 2024 |
10018 |
520.78 |
| Apr 03 2024 |
15010 |
520.78 |
| Mar 27 2024 |
10087 |
520.78 |
| Mar 27 2024 |
15054 |
520.78 |
| Mar 21 2024 |
10174 |
520.78 |
| Mar 21 2024 |
14906 |
520.78 |
| Mar 14 2024 |
10124 |
520.78 |
| Mar 14 2024 |
14952 |
520.78 |
| Mar 07 2024 |
10147 |
520.78 |
| Mar 07 2024 |
15008 |
520.78 |
| Feb 29 2024 |
10190 |
520.78 |
| Feb 29 2024 |
15019 |
520.78 |
| Feb 22 2024 |
10166 |
520.78 |
| Feb 22 2024 |
15038 |
520.78 |
| Feb 15 2024 |
10022 |
520.78 |
| Feb 15 2024 |
14982 |
520.78 |
| Feb 08 2024 |
10061 |
520.78 |
| Feb 08 2024 |
15004 |
520.78 |
| Feb 01 2024 |
10021 |
520.78 |
| Feb 01 2024 |
7803 |
514.37 |
| Feb 01 2024 |
13974 |
513.64 |
| Jan 25 2024 |
9953 |
520.78 |
| Jan 25 2024 |
7774 |
514.37 |
| Jan 25 2024 |
13966 |
513.64 |
| Jan 18 2024 |
9953 |
520.78 |
| Jan 18 2024 |
7762 |
514.37 |
| Jan 18 2024 |
13967 |
513.64 |
| Jan 11 2024 |
9953 |
520.78 |
| Jan 11 2024 |
7752 |
514.37 |
| Jan 11 2024 |
13966 |
513.64 |
| Jan 04 2024 |
9953 |
520.78 |
| Jan 04 2024 |
7759 |
514.37 |
| Jan 04 2024 |
13958 |
513.64 |
| Dec 28 2023 |
9953 |
520.78 |
| Dec 28 2023 |
7756 |
514.37 |
| Dec 28 2023 |
13958 |
513.64 |
| Dec 21 2023 |
9953 |
520.78 |
| Dec 21 2023 |
7756 |
514.37 |
| Dec 21 2023 |
13958 |
513.64 |
| Dec 14 2023 |
9953 |
520.78 |
| Dec 14 2023 |
7752 |
514.37 |
| Dec 14 2023 |
13955 |
513.64 |
| Dec 07 2023 |
9953 |
520.78 |
| Dec 07 2023 |
7753 |
514.37 |
| Dec 07 2023 |
13956 |
513.64 |
| Nov 30 2023 |
9946 |
520.78 |
| Nov 30 2023 |
7755 |
514.37 |
| Nov 30 2023 |
13952 |
513.64 |
| Nov 23 2023 |
9946 |
520.78 |
| Nov 23 2023 |
7755 |
514.37 |
| Nov 23 2023 |
13948 |
513.64 |
| Nov 16 2023 |
9948 |
520.78 |
| Nov 16 2023 |
7696 |
514.37 |
| Nov 16 2023 |
13938 |
513.64 |
| Nov 09 2023 |
9935 |
520.78 |
| Nov 09 2023 |
7695 |
514.37 |
| Nov 09 2023 |
13939 |
513.64 |
| Nov 02 2023 |
9929 |
520.78 |
| Nov 02 2023 |
7695 |
514.37 |
| Nov 02 2023 |
13939 |
513.64 |
| Oct 26 2023 |
9897 |
520.78 |
| Oct 26 2023 |
7694 |
514.37 |
| Oct 26 2023 |
13897 |
513.64 |
| Oct 19 2023 |
10716 |
545.63 |
| Oct 19 2023 |
7675 |
514.37 |
| Oct 19 2023 |
14102 |
527.85 |
| Oct 12 2023 |
10679 |
545.63 |
| Oct 12 2023 |
7671 |
514.37 |
| Oct 12 2023 |
14105 |
527.85 |
| Oct 05 2023 |
10569 |
545.63 |
| Oct 05 2023 |
7696 |
514.37 |
| Oct 05 2023 |
13913 |
527.85 |
| Sep 28 2023 |
10451 |
545.63 |
| Sep 28 2023 |
7676 |
514.37 |
| Sep 28 2023 |
14044 |
527.85 |
| Sep 21 2023 |
10448 |
545.63 |
| Sep 21 2023 |
7580 |
514.37 |
| Sep 21 2023 |
14032 |
527.85 |
| Sep 14 2023 |
10535 |
545.63 |
| Sep 14 2023 |
7604 |
514.37 |
| Sep 14 2023 |
14090 |
527.85 |
| Sep 07 2023 |
10740 |
545.63 |
| Sep 07 2023 |
7736 |
514.37 |
| Sep 07 2023 |
14157 |
527.85 |
| Aug 31 2023 |
10697 |
545.63 |
| Aug 31 2023 |
7725 |
514.37 |
| Aug 31 2023 |
14219 |
527.85 |
| Aug 24 2023 |
10774 |
545.63 |
| Aug 24 2023 |
7734 |
514.37 |
| Aug 24 2023 |
14074 |
527.85 |
| Aug 17 2023 |
10771 |
545.63 |
| Aug 17 2023 |
7867 |
514.37 |
| Aug 17 2023 |
14135 |
527.85 |
| Aug 10 2023 |
10748 |
545.63 |
| Aug 10 2023 |
7974 |
514.37 |
| Aug 10 2023 |
14168 |
527.85 |
| Aug 03 2023 |
10744 |
545.63 |
| Aug 03 2023 |
7925 |
514.37 |
| Aug 03 2023 |
14131 |
527.85 |
| Jul 27 2023 |
10751 |
545.63 |
| Jul 27 2023 |
8017 |
514.37 |
| Jul 27 2023 |
14136 |
527.85 |
| Jul 20 2023 |
10795 |
545.63 |
| Jul 20 2023 |
8239 |
514.37 |
| Jul 20 2023 |
14052 |
527.85 |
| Jul 13 2023 |
10820 |
545.63 |
| Jul 13 2023 |
8286 |
514.37 |
| Jul 13 2023 |
14063 |
527.85 |
| Jul 06 2023 |
10863 |
545.63 |
| Jul 06 2023 |
8351 |
514.37 |
| Jul 06 2023 |
14109 |
527.85 |
| Jun 29 2023 |
10856 |
545.63 |
| Jun 29 2023 |
8415 |
514.37 |
| Jun 29 2023 |
14082 |
527.85 |
| Jun 22 2023 |
10865 |
545.63 |
| Jun 22 2023 |
8452 |
514.37 |
| Jun 22 2023 |
14046 |
527.85 |
| Jun 15 2023 |
10558 |
545.63 |
| Jun 15 2023 |
8514 |
514.37 |
| Jun 15 2023 |
14105 |
527.85 |
| Jun 08 2023 |
10557 |
545.63 |
| Jun 08 2023 |
8515 |
514.37 |
| Jun 08 2023 |
14167 |
527.85 |
| Jun 01 2023 |
10653 |
545.63 |
| Jun 01 2023 |
8528 |
514.37 |
| Jun 01 2023 |
14207 |
527.85 |
| May 25 2023 |
10617 |
545.63 |
| May 25 2023 |
8532 |
514.37 |
| May 25 2023 |
14120 |
527.85 |
| May 18 2023 |
10704 |
545.63 |
| May 18 2023 |
8531 |
514.37 |
| May 18 2023 |
14051 |
527.85 |
| May 11 2023 |
10764 |
545.63 |
| May 11 2023 |
8464 |
514.37 |
| May 11 2023 |
14064 |
527.85 |
| May 04 2023 |
10650 |
545.63 |
| May 04 2023 |
8333 |
514.37 |
| May 04 2023 |
13866 |
527.85 |
| Apr 27 2023 |
10411 |
545.63 |
| Apr 27 2023 |
8300 |
514.37 |
| Apr 27 2023 |
13736 |
527.85 |
| Apr 20 2023 |
10358 |
545.63 |
| Apr 20 2023 |
8250 |
514.37 |
| Apr 20 2023 |
13621 |
527.85 |
| Apr 13 2023 |
10339 |
545.63 |
| Apr 13 2023 |
8244 |
514.37 |
| Apr 13 2023 |
13565 |
527.85 |
| Apr 06 2023 |
10041 |
545.63 |
| Apr 06 2023 |
8266 |
514.37 |
| Apr 06 2023 |
13466 |
527.85 |
| Mar 30 2023 |
9815 |
545.63 |
| Mar 30 2023 |
8212 |
514.37 |
| Mar 30 2023 |
13407 |
527.85 |
| Mar 23 2023 |
9871 |
545.63 |
| Mar 23 2023 |
8213 |
514.37 |
| Mar 23 2023 |
13324 |
527.85 |
| Mar 16 2023 |
9777 |
545.63 |
| Mar 16 2023 |
8166 |
514.37 |
| Mar 16 2023 |
13256 |
527.85 |
| Mar 09 2023 |
9676 |
545.63 |
| Mar 09 2023 |
8168 |
514.37 |
| Mar 09 2023 |
13102 |
527.85 |
| Mar 02 2023 |
9626 |
545.63 |
| Mar 02 2023 |
8061 |
514.37 |
| Mar 02 2023 |
13032 |
527.85 |
| Feb 23 2023 |
9701 |
545.63 |
| Feb 23 2023 |
8060 |
514.37 |
| Feb 23 2023 |
13042 |
527.85 |
| Feb 16 2023 |
9581 |
545.63 |
| Feb 16 2023 |
8050 |
514.37 |
| Feb 16 2023 |
12904 |
527.85 |
| Feb 09 2023 |
9476 |
545.63 |
| Feb 09 2023 |
8045 |
514.37 |
| Feb 09 2023 |
12890 |
527.85 |
| Feb 02 2023 |
9428 |
545.63 |
| Feb 02 2023 |
8025 |
514.37 |
| Feb 02 2023 |
12879 |
527.85 |
| Jan 26 2023 |
9342 |
545.63 |
| Jan 26 2023 |
7988 |
514.37 |
| Jan 26 2023 |
12855 |
527.85 |
| Jan 19 2023 |
9342 |
545.63 |
| Jan 19 2023 |
7950 |
514.37 |
| Jan 19 2023 |
12838 |
527.85 |
| Jan 12 2023 |
9342 |
545.63 |
| Jan 12 2023 |
7935 |
514.37 |
| Jan 12 2023 |
12838 |
527.85 |
| Jan 05 2023 |
9342 |
545.63 |
| Jan 05 2023 |
7935 |
514.37 |
| Jan 05 2023 |
12840 |
527.85 |
| Dec 29 2022 |
9342 |
545.63 |
| Dec 29 2022 |
7936 |
514.37 |
| Dec 29 2022 |
12840 |
527.85 |
| Dec 22 2022 |
9342 |
545.63 |
| Dec 22 2022 |
7936 |
514.37 |
| Dec 22 2022 |
12840 |
527.85 |
| Dec 15 2022 |
9894 |
570.48 |
| Dec 15 2022 |
7935 |
514.37 |
| Dec 15 2022 |
12837 |
530.21 |
| Dec 08 2022 |
9894 |
570.48 |
| Dec 08 2022 |
7939 |
514.37 |
| Dec 08 2022 |
12831 |
530.21 |
| Dec 01 2022 |
9894 |
570.48 |
| Dec 01 2022 |
7939 |
514.37 |
| Dec 01 2022 |
12831 |
530.21 |
| Nov 24 2022 |
9894 |
570.48 |
| Nov 24 2022 |
7939 |
514.37 |
| Nov 24 2022 |
12833 |
530.21 |
| Nov 17 2022 |
9864 |
570.48 |
| Nov 17 2022 |
7925 |
514.37 |
| Nov 17 2022 |
12808 |
530.21 |
| Nov 10 2022 |
9864 |
570.48 |
| Nov 10 2022 |
7926 |
514.37 |
| Nov 10 2022 |
12809 |
530.21 |
| Nov 03 2022 |
9850 |
570.48 |
| Nov 03 2022 |
7926 |
514.37 |
| Nov 03 2022 |
12782 |
530.21 |
| Oct 27 2022 |
9851 |
570.48 |
| Oct 27 2022 |
7926 |
514.37 |
| Oct 27 2022 |
12771 |
530.21 |
| Oct 20 2022 |
9893 |
570.48 |
| Oct 20 2022 |
7927 |
514.37 |
| Oct 20 2022 |
12789 |
530.21 |
| Oct 13 2022 |
9759 |
570.48 |
| Oct 13 2022 |
7927 |
514.37 |
| Oct 13 2022 |
12758 |
530.21 |
| Oct 06 2022 |
9700 |
570.48 |
| Oct 06 2022 |
7949 |
514.37 |
| Oct 06 2022 |
12764 |
530.21 |
| Sep 29 2022 |
9676 |
570.48 |
| Sep 29 2022 |
7965 |
514.37 |
| Sep 29 2022 |
12772 |
530.21 |
| Sep 22 2022 |
9621 |
570.48 |
| Sep 22 2022 |
7941 |
514.37 |
| Sep 22 2022 |
12754 |
530.21 |
| Sep 15 2022 |
9605 |
570.48 |
| Sep 15 2022 |
7935 |
514.37 |
| Sep 15 2022 |
12743 |
530.21 |
| Sep 08 2022 |
9762 |
570.48 |
| Sep 08 2022 |
7909 |
514.37 |
| Sep 08 2022 |
12716 |
530.21 |
| Sep 01 2022 |
9725 |
570.48 |
| Sep 01 2022 |
7832 |
514.37 |
| Sep 01 2022 |
12569 |
530.21 |
| Aug 25 2022 |
9723 |
570.48 |
| Aug 25 2022 |
7808 |
514.37 |
| Aug 25 2022 |
12470 |
530.21 |
| Aug 18 2022 |
9714 |
570.48 |
| Aug 18 2022 |
7814 |
514.37 |
| Aug 18 2022 |
12406 |
530.21 |
| Aug 11 2022 |
9711 |
570.48 |
| Aug 11 2022 |
7798 |
514.37 |
| Aug 11 2022 |
12312 |
530.21 |
| Aug 04 2022 |
9692 |
570.48 |
| Aug 04 2022 |
7793 |
514.37 |
| Aug 04 2022 |
12281 |
530.21 |
| Jul 28 2022 |
9599 |
570.48 |
| Jul 28 2022 |
7700 |
514.37 |
| Jul 28 2022 |
12141 |
530.21 |
| Jul 21 2022 |
9481 |
570.48 |
| Jul 21 2022 |
7653 |
514.37 |
| Jul 21 2022 |
12042 |
530.21 |
| Jul 14 2022 |
9481 |
570.48 |
| Jul 14 2022 |
7662 |
514.37 |
| Jul 14 2022 |
12012 |
530.21 |
| Jul 07 2022 |
9430 |
570.48 |
| Jul 07 2022 |
7624 |
514.37 |
| Jul 07 2022 |
11912 |
530.21 |
| Jun 30 2022 |
9407 |
570.48 |
| Jun 30 2022 |
7621 |
514.37 |
| Jun 30 2022 |
11870 |
530.21 |
| Jun 23 2022 |
9397 |
570.48 |
| Jun 23 2022 |
7664 |
514.37 |
| Jun 23 2022 |
11855 |
530.21 |
| Jun 16 2022 |
9308 |
570.48 |
| Jun 16 2022 |
7618 |
514.37 |
| Jun 16 2022 |
11609 |
530.21 |
| Jun 09 2022 |
9174 |
570.48 |
| Jun 09 2022 |
7593 |
514.37 |
| Jun 09 2022 |
11437 |
530.21 |
| Jun 02 2022 |
9053 |
570.48 |
| Jun 02 2022 |
7516 |
514.37 |
| Jun 02 2022 |
11153 |
530.21 |
| May 26 2022 |
9010 |
570.48 |
| May 26 2022 |
7448 |
514.37 |
| May 26 2022 |
10978 |
530.21 |
| May 19 2022 |
8928 |
570.48 |
| May 19 2022 |
7312 |
514.37 |
| May 19 2022 |
10647 |
530.21 |
| May 12 2022 |
8901 |
570.48 |
| May 12 2022 |
7286 |
514.37 |
| May 12 2022 |
10530 |
530.21 |
| May 05 2022 |
8683 |
570.48 |
| May 05 2022 |
7159 |
514.37 |
| May 05 2022 |
10226 |
530.21 |
| Apr 28 2022 |
8750 |
570.48 |
| Apr 28 2022 |
7124 |
514.37 |
| Apr 28 2022 |
10014 |
530.21 |
| Apr 21 2022 |
8282 |
570.48 |
| Apr 21 2022 |
6875 |
514.37 |
| Apr 21 2022 |
9677 |
530.21 |
| Apr 14 2022 |
8175 |
570.48 |
| Apr 14 2022 |
6820 |
514.37 |
| Apr 14 2022 |
9471 |
530.21 |
| Apr 07 2022 |
8071 |
570.48 |
| Apr 07 2022 |
6808 |
514.37 |
| Apr 07 2022 |
9320 |
530.21 |
| Mar 31 2022 |
8068 |
570.48 |
| Mar 31 2022 |
6808 |
514.37 |
| Mar 31 2022 |
9253 |
530.21 |
| Mar 24 2022 |
7766 |
570.48 |
| Mar 24 2022 |
6731 |
514.37 |
| Mar 24 2022 |
9003 |
530.21 |
| Mar 17 2022 |
7750 |
570.48 |
| Mar 17 2022 |
6607 |
514.37 |
| Mar 17 2022 |
8926 |
530.21 |
| Mar 10 2022 |
7698 |
570.48 |
| Mar 10 2022 |
6639 |
514.37 |
| Mar 10 2022 |
8772 |
530.21 |
| Mar 03 2022 |
7922 |
570.48 |
| Mar 03 2022 |
6795 |
514.37 |
| Mar 03 2022 |
8923 |
530.21 |
| Feb 24 2022 |
7745 |
570.48 |
| Feb 24 2022 |
11264 |
570.48 |
| Mar 05 2014 |
8347 |
431.25 |
| Mar 05 2014 |
21429 |
431.25 |
| Feb 26 2014 |
8419 |
431.25 |
| Feb 26 2014 |
21437 |
431.25 |
| Feb 19 2014 |
8471 |
431.25 |
| Feb 19 2014 |
21491 |
431.25 |
| Feb 12 2014 |
8549 |
431.25 |
| Feb 12 2014 |
21432 |
431.25 |
| Feb 05 2014 |
8537 |
431.25 |
| Feb 05 2014 |
21515 |
431.25 |
| Jan 29 2014 |
8537 |
431.25 |
| Jan 29 2014 |
21533 |
431.25 |
| Jan 22 2014 |
8551 |
431.25 |
| Jan 22 2014 |
21463 |
431.25 |
| Jan 15 2014 |
8551 |
431.25 |
| Jan 15 2014 |
21503 |
431.25 |
| Jan 08 2014 |
8551 |
431.25 |
| Jan 08 2014 |
21437 |
431.25 |
| Jan 01 2014 |
8551 |
431.25 |
| Jan 01 2014 |
21439 |
431.25 |
| Dec 25 2013 |
8577 |
431.25 |
| Dec 25 2013 |
21445 |
431.25 |
| Dec 18 2013 |
8577 |
431.25 |
| Dec 18 2013 |
21445 |
431.25 |
| Dec 11 2013 |
8578 |
431.25 |
| Dec 11 2013 |
21446 |
431.25 |
| Dec 04 2013 |
8578 |
431.25 |
| Dec 04 2013 |
21447 |
431.25 |
| Nov 27 2013 |
8578 |
431.25 |
| Nov 27 2013 |
21447 |
431.25 |
| Nov 20 2013 |
8579 |
431.25 |
| Nov 20 2013 |
21448 |
431.25 |
| Nov 13 2013 |
8579 |
431.25 |
| Nov 13 2013 |
21449 |
431.25 |
| Nov 06 2013 |
8579 |
431.25 |
| Nov 06 2013 |
21449 |
431.25 |
| Oct 30 2013 |
8579 |
431.25 |
| Oct 30 2013 |
21447 |
431.25 |
| Oct 23 2013 |
8579 |
431.25 |
| Oct 23 2013 |
21443 |
431.25 |
| Oct 16 2013 |
8525 |
431.25 |
| Oct 16 2013 |
21441 |
431.25 |
| Oct 09 2013 |
8447 |
431.25 |
| Oct 09 2013 |
21291 |
431.25 |
| Oct 02 2013 |
8517 |
431.25 |
| Oct 02 2013 |
21318 |
431.25 |
| Sep 25 2013 |
8493 |
431.25 |
| Sep 25 2013 |
21264 |
431.25 |
| Sep 18 2013 |
8432 |
431.25 |
| Sep 18 2013 |
21071 |
431.25 |
| Sep 11 2013 |
8333 |
431.25 |
| Sep 11 2013 |
20924 |
431.25 |
| Sep 04 2013 |
8418 |
431.25 |
| Sep 04 2013 |
21043 |
431.25 |
| Aug 28 2013 |
8648 |
431.25 |
| Aug 28 2013 |
20997 |
431.25 |
| Aug 21 2013 |
8636 |
431.25 |
| Aug 21 2013 |
21127 |
431.25 |
| Aug 14 2013 |
8173 |
431.25 |
| Aug 14 2013 |
20869 |
431.25 |
| Aug 07 2013 |
8274 |
431.25 |
| Aug 07 2013 |
21074 |
431.25 |
| Jul 31 2013 |
8283 |
431.25 |
| Jul 31 2013 |
21292 |
431.25 |
| Jul 24 2013 |
8299 |
431.25 |
| Jul 24 2013 |
21428 |
431.25 |
| Jul 17 2013 |
8206 |
431.25 |
| Jul 17 2013 |
21510 |
431.25 |
| Jul 10 2013 |
8401 |
431.25 |
| Jul 10 2013 |
21730 |
431.25 |
| Jul 03 2013 |
8302 |
431.25 |
| Jul 03 2013 |
21722 |
431.25 |
| Jun 26 2013 |
8167 |
431.25 |
| Jun 26 2013 |
21908 |
431.25 |
| Jun 19 2013 |
7948 |
431.25 |
| Jun 19 2013 |
21881 |
431.25 |
| Jun 12 2013 |
8222 |
431.25 |
| Jun 12 2013 |
22131 |
431.25 |
| Jun 05 2013 |
7870 |
431.25 |
| Jun 05 2013 |
21953 |
431.25 |
| May 29 2013 |
7826 |
431.25 |
| May 29 2013 |
21952 |
431.25 |
| May 22 2013 |
7861 |
431.25 |
| May 22 2013 |
22360 |
431.25 |
| May 15 2013 |
7702 |
431.25 |
| May 15 2013 |
22355 |
431.25 |
| May 08 2013 |
7457 |
431.25 |
| May 08 2013 |
22290 |
431.25 |
| May 01 2013 |
7563 |
431.25 |
| May 01 2013 |
22464 |
431.25 |
| Apr 24 2013 |
7473 |
431.25 |
| Apr 24 2013 |
22338 |
431.25 |
| Apr 17 2013 |
7616 |
431.25 |
| Apr 17 2013 |
22337 |
431.25 |
| Apr 10 2013 |
7600 |
431.25 |
| Apr 10 2013 |
22238 |
431.25 |
| Apr 03 2013 |
7543 |
431.25 |
| Apr 03 2013 |
22171 |
431.25 |
| Mar 27 2013 |
7686 |
431.25 |
| Mar 27 2013 |
22279 |
431.25 |
| Mar 20 2013 |
7191 |
431.25 |
| Mar 20 2013 |
22236 |
431.25 |
| Jun 10 2011 |
5181 |
475 |
| Jun 10 2011 |
9189 |
475 |
| Jun 03 2011 |
4755 |
475 |
| Jun 03 2011 |
8626 |
475 |
| May 29 2011 |
4665 |
475 |
| May 29 2011 |
8644 |
475 |
| May 06 2011 |
4140 |
475 |
| May 06 2011 |
8426 |
475 |
| Apr 22 2011 |
4564 |
475 |
| Apr 22 2011 |
8882 |
475 |
| Apr 01 2011 |
5535 |
475 |
| Apr 01 2011 |
8855 |
475 |
| Oct 15 2010 |
8303 |
475 |
| Oct 15 2010 |
12077 |
475 |
| Aug 15 2010 |
8011 |
475 |
| Aug 15 2010 |
11758 |
475 |
