| Jul 19 2019 |
8427 |
435.9 |
| Jul 19 2019 |
11913 |
435.9 |
| Jul 12 2019 |
8438 |
435.9 |
| Jul 12 2019 |
12040 |
435.9 |
| Jul 05 2019 |
8617 |
435.9 |
| Jul 05 2019 |
12361 |
435.9 |
| Jun 28 2019 |
8673 |
435.9 |
| Jun 28 2019 |
12534 |
435.9 |
| Jun 21 2019 |
8668 |
435.9 |
| Jun 21 2019 |
12415 |
435.9 |
| Jun 14 2019 |
8655 |
435.9 |
| Jun 14 2019 |
12506 |
435.9 |
| Jun 07 2019 |
8728 |
435.9 |
| Jun 07 2019 |
12664 |
435.9 |
| May 31 2019 |
8703 |
435.9 |
| May 31 2019 |
9487 |
442.09 |
| May 31 2019 |
13268 |
440.03 |
| May 24 2019 |
9519 |
442.09 |
| May 24 2019 |
8690 |
435.9 |
| May 24 2019 |
13317 |
440.03 |
| May 17 2019 |
8748 |
435.9 |
| May 17 2019 |
9577 |
442.09 |
| May 17 2019 |
13321 |
440.03 |
| May 10 2019 |
8809 |
435.9 |
| May 10 2019 |
9549 |
442.09 |
| May 10 2019 |
13263 |
440.03 |
| May 03 2019 |
9566 |
442.09 |
| May 03 2019 |
8883 |
435.9 |
| May 03 2019 |
13345 |
440.03 |
| Apr 26 2019 |
9563 |
442.09 |
| Apr 26 2019 |
8982 |
435.9 |
| Apr 26 2019 |
13079 |
440.03 |
| Apr 19 2019 |
9710 |
442.09 |
| Apr 19 2019 |
8902 |
435.9 |
| Apr 19 2019 |
13010 |
440.03 |
| Apr 18 2019 |
8909 |
435.9 |
| Apr 18 2019 |
9721 |
442.09 |
| Apr 12 2019 |
9855 |
442.09 |
| Apr 12 2019 |
8902 |
435.9 |
| Apr 12 2019 |
13057 |
440.03 |
| Apr 05 2019 |
9636 |
442.09 |
| Apr 05 2019 |
8527 |
435.9 |
| Apr 05 2019 |
12678 |
440.03 |
| Mar 29 2019 |
9519 |
442.09 |
| Mar 29 2019 |
8473 |
435.9 |
| Mar 29 2019 |
12547 |
440.03 |
| Mar 22 2019 |
8372 |
435.9 |
| Mar 22 2019 |
9432 |
442.09 |
| Mar 22 2019 |
12407 |
440.03 |
| Mar 15 2019 |
9396 |
442.09 |
| Mar 15 2019 |
8486 |
435.9 |
| Mar 15 2019 |
12438 |
440.03 |
| Mar 08 2019 |
9332 |
442.09 |
| Mar 08 2019 |
8329 |
435.9 |
| Mar 08 2019 |
12258 |
440.03 |
| Mar 01 2019 |
9347 |
442.09 |
| Mar 01 2019 |
8399 |
435.9 |
| Mar 01 2019 |
12318 |
440.03 |
| Feb 22 2019 |
8412 |
435.9 |
| Feb 22 2019 |
9385 |
442.09 |
| Feb 22 2019 |
12368 |
440.03 |
| Feb 15 2019 |
9302 |
442.09 |
| Feb 15 2019 |
8421 |
435.9 |
| Feb 15 2019 |
12275 |
440.03 |
| Feb 08 2019 |
9224 |
442.09 |
| Feb 08 2019 |
8372 |
435.9 |
| Feb 08 2019 |
12176 |
440.03 |
| Feb 01 2019 |
9246 |
442.09 |
| Feb 01 2019 |
8369 |
435.9 |
| Feb 01 2019 |
12181 |
440.03 |
| Jan 25 2019 |
9269 |
442.09 |
| Jan 25 2019 |
8370 |
435.9 |
| Jan 25 2019 |
12210 |
440.03 |
| Jan 18 2019 |
9273 |
442.09 |
| Jan 18 2019 |
8410 |
435.9 |
| Jan 18 2019 |
12228 |
440.03 |
| Jan 11 2019 |
9260 |
442.09 |
| Jan 11 2019 |
8410 |
435.9 |
| Jan 11 2019 |
12221 |
440.03 |
| Jan 04 2019 |
8411 |
435.9 |
| Jan 04 2019 |
9275 |
442.09 |
| Jan 04 2019 |
12234 |
440.03 |
| Dec 28 2018 |
9275 |
442.09 |
| Dec 28 2018 |
8411 |
435.9 |
| Dec 28 2018 |
12234 |
440.03 |
| Dec 21 2018 |
9275 |
442.09 |
| Dec 21 2018 |
8411 |
435.9 |
| Dec 21 2018 |
12234 |
440.03 |
| Dec 14 2018 |
8411 |
435.9 |
| Dec 14 2018 |
9275 |
442.09 |
| Dec 14 2018 |
12234 |
440.03 |
| Dec 07 2018 |
9268 |
442.09 |
| Dec 07 2018 |
8411 |
435.9 |
| Dec 07 2018 |
12228 |
440.03 |
| Nov 30 2018 |
8411 |
435.9 |
| Nov 30 2018 |
9268 |
442.09 |
| Nov 30 2018 |
12228 |
440.03 |
| Nov 23 2018 |
8411 |
435.9 |
| Nov 23 2018 |
9268 |
442.09 |
| Nov 23 2018 |
12228 |
440.03 |
| Nov 16 2018 |
9268 |
442.09 |
| Nov 16 2018 |
8411 |
435.9 |
| Nov 16 2018 |
12228 |
440.03 |
| Nov 09 2018 |
9268 |
442.09 |
| Nov 09 2018 |
8412 |
435.9 |
| Nov 09 2018 |
12229 |
440.03 |
| Nov 02 2018 |
9268 |
442.09 |
| Nov 02 2018 |
8412 |
435.9 |
| Nov 02 2018 |
12203 |
440.03 |
| Oct 26 2018 |
8410 |
435.9 |
| Oct 26 2018 |
9268 |
442.09 |
| Oct 26 2018 |
12202 |
440.03 |
| Oct 19 2018 |
9268 |
442.09 |
| Oct 19 2018 |
8439 |
435.9 |
| Oct 19 2018 |
12227 |
440.03 |
| Oct 12 2018 |
9246 |
442.09 |
| Oct 12 2018 |
8395 |
435.9 |
| Oct 12 2018 |
12181 |
440.03 |
| Oct 05 2018 |
8402 |
435.9 |
| Oct 05 2018 |
9226 |
442.09 |
| Oct 05 2018 |
12281 |
440.03 |
| Sep 28 2018 |
9242 |
442.09 |
| Sep 28 2018 |
8214 |
435.9 |
| Sep 28 2018 |
11978 |
440.03 |
| Sep 21 2018 |
9219 |
442.09 |
| Sep 21 2018 |
8182 |
435.9 |
| Sep 21 2018 |
11963 |
440.03 |
| Sep 14 2018 |
9269 |
442.09 |
| Sep 14 2018 |
8208 |
435.9 |
| Sep 14 2018 |
12007 |
440.03 |
| Sep 07 2018 |
8357 |
435.9 |
| Sep 07 2018 |
9355 |
442.09 |
| Sep 07 2018 |
12230 |
440.03 |
| Aug 31 2018 |
8381 |
435.9 |
| Aug 31 2018 |
9433 |
442.09 |
| Aug 31 2018 |
12307 |
440.03 |
| Aug 24 2018 |
8397 |
435.9 |
| Aug 24 2018 |
9369 |
442.09 |
| Aug 24 2018 |
12338 |
440.03 |
| Aug 17 2018 |
9530 |
442.09 |
| Aug 17 2018 |
8392 |
435.9 |
| Aug 17 2018 |
12476 |
440.03 |
| Aug 10 2018 |
9528 |
442.09 |
| Aug 10 2018 |
8437 |
435.9 |
| Aug 10 2018 |
12576 |
440.03 |
| Aug 03 2018 |
9613 |
442.09 |
| Aug 03 2018 |
8582 |
435.9 |
| Aug 03 2018 |
12688 |
440.03 |
| Jul 27 2018 |
9627 |
442.09 |
| Jul 27 2018 |
8674 |
435.9 |
| Jul 27 2018 |
12731 |
440.03 |
| Jul 20 2018 |
9749 |
442.09 |
| Jul 20 2018 |
13174 |
442.09 |
| Jul 13 2018 |
9596 |
442.09 |
| Jul 13 2018 |
13055 |
442.09 |
| Jul 06 2018 |
9554 |
442.09 |
| Jul 06 2018 |
12860 |
442.09 |
| Jun 29 2018 |
9546 |
442.09 |
| Jun 29 2018 |
12876 |
442.09 |
| Jun 22 2018 |
9796 |
442.09 |
| Jun 22 2018 |
13127 |
442.09 |
| Jun 15 2018 |
9728 |
442.09 |
| Jun 15 2018 |
13106 |
442.09 |
| Jun 08 2018 |
9871 |
442.09 |
| Jun 08 2018 |
13250 |
442.09 |
| Jul 14 2017 |
4614 |
370.04 |
| Jul 14 2017 |
6624 |
370.04 |
| Jul 07 2017 |
4550 |
368.92 |
| Jul 07 2017 |
6551 |
368.92 |
| Jun 30 2017 |
4574 |
368.92 |
| Jun 30 2017 |
6566 |
368.92 |
| Jun 23 2017 |
4698 |
368.92 |
| Jun 23 2017 |
6625 |
368.92 |
| Jun 16 2017 |
4695 |
368.92 |
| Jun 16 2017 |
6666 |
368.92 |
| Jun 09 2017 |
8946 |
414.68 |
| Jun 09 2017 |
3767 |
387.17 |
| Jun 09 2017 |
12215 |
414.68 |
| Jun 02 2017 |
9208 |
414.68 |
| Jun 02 2017 |
3791 |
387.17 |
| Jun 02 2017 |
12420 |
414.68 |
| May 26 2017 |
3767 |
387.17 |
| May 26 2017 |
9232 |
414.68 |
| May 26 2017 |
12486 |
414.68 |
| May 19 2017 |
3892 |
387.17 |
| May 19 2017 |
11934 |
437.66 |
| May 19 2017 |
15923 |
437.66 |
| May 12 2017 |
11979 |
437.66 |
| May 12 2017 |
12886 |
442.62 |
| May 12 2017 |
3936 |
387.17 |
| May 12 2017 |
16178 |
438.9 |
| May 05 2017 |
4110 |
387.17 |
| May 05 2017 |
12894 |
442.62 |
| May 05 2017 |
12003 |
437.66 |
| May 05 2017 |
16138 |
438.9 |
| Apr 28 2017 |
14767 |
463.57 |
| Apr 28 2017 |
4125 |
387.17 |
| Apr 28 2017 |
11906 |
437.66 |
| Apr 28 2017 |
17239 |
448.02 |
| Apr 21 2017 |
12351 |
437.47 |
| Apr 21 2017 |
4186 |
387.17 |
| Apr 21 2017 |
12095 |
437.66 |
| Apr 21 2017 |
14660 |
428.17 |
| Apr 14 2017 |
12207 |
437.66 |
| Apr 14 2017 |
4314 |
387.17 |
| Apr 14 2017 |
12420 |
437.47 |
| Apr 14 2017 |
14659 |
428.17 |
| Apr 07 2017 |
12514 |
437.47 |
| Apr 07 2017 |
4316 |
387.17 |
| Apr 07 2017 |
12082 |
437.66 |
| Apr 07 2017 |
14431 |
428.17 |
| Mar 31 2017 |
4442 |
387.17 |
| Mar 31 2017 |
12831 |
437.47 |
| Mar 31 2017 |
12110 |
437.66 |
| Mar 31 2017 |
14657 |
428.17 |
| Mar 24 2017 |
11884 |
437.66 |
| Mar 24 2017 |
4341 |
387.17 |
| Mar 24 2017 |
12690 |
437.47 |
| Mar 24 2017 |
14462 |
428.17 |
| Mar 17 2017 |
4388 |
387.17 |
| Mar 17 2017 |
12801 |
437.47 |
| Mar 17 2017 |
12054 |
437.66 |
| Mar 17 2017 |
14579 |
428.17 |
| Mar 10 2017 |
12951 |
437.47 |
| Mar 10 2017 |
4363 |
387.17 |
| Mar 10 2017 |
12094 |
437.66 |
| Mar 10 2017 |
14658 |
428.17 |
| Mar 03 2017 |
12858 |
437.47 |
| Mar 03 2017 |
4359 |
387.17 |
| Mar 03 2017 |
12022 |
437.66 |
| Mar 03 2017 |
14611 |
428.17 |
| Feb 24 2017 |
4418 |
387.17 |
| Feb 24 2017 |
12803 |
437.47 |
| Feb 24 2017 |
12130 |
437.66 |
| Feb 24 2017 |
14613 |
428.17 |
| Feb 17 2017 |
4342 |
387.17 |
| Feb 17 2017 |
12638 |
437.47 |
| Feb 17 2017 |
12143 |
437.66 |
| Feb 17 2017 |
14665 |
428.17 |
| Feb 10 2017 |
12683 |
437.47 |
| Feb 10 2017 |
4387 |
387.17 |
| Feb 10 2017 |
12279 |
437.66 |
| Feb 10 2017 |
14755 |
428.17 |
| Feb 03 2017 |
12247 |
437.66 |
| Feb 03 2017 |
12681 |
437.47 |
| Feb 03 2017 |
4380 |
387.17 |
| Feb 03 2017 |
14724 |
428.17 |
| Jan 27 2017 |
4377 |
387.17 |
| Jan 27 2017 |
12706 |
437.47 |
| Jan 27 2017 |
12223 |
437.66 |
| Jan 27 2017 |
14739 |
428.17 |
| Jan 20 2017 |
4378 |
387.17 |
| Jan 20 2017 |
12683 |
437.47 |
| Jan 20 2017 |
12185 |
437.66 |
| Jan 20 2017 |
14707 |
428.17 |
| Jan 13 2017 |
12166 |
437.66 |
| Jan 13 2017 |
4378 |
387.17 |
| Jan 13 2017 |
12690 |
437.47 |
| Jan 13 2017 |
14692 |
428.17 |
| Jan 06 2017 |
12166 |
437.66 |
| Jan 06 2017 |
12692 |
437.47 |
| Jan 06 2017 |
4378 |
387.17 |
| Jan 06 2017 |
14690 |
428.17 |
| Dec 30 2016 |
12696 |
437.47 |
| Dec 30 2016 |
4384 |
387.17 |
| Dec 30 2016 |
12166 |
437.66 |
| Dec 30 2016 |
14693 |
428.17 |
| Dec 23 2016 |
12166 |
437.66 |
| Dec 23 2016 |
12696 |
437.47 |
| Dec 23 2016 |
4384 |
387.17 |
| Dec 23 2016 |
14693 |
428.17 |
| Dec 16 2016 |
12166 |
437.66 |
| Dec 16 2016 |
4384 |
387.17 |
| Dec 16 2016 |
12691 |
437.47 |
| Dec 16 2016 |
14689 |
428.17 |
| Dec 09 2016 |
4384 |
387.17 |
| Dec 09 2016 |
12696 |
437.47 |
| Dec 09 2016 |
12169 |
437.66 |
| Dec 09 2016 |
14687 |
428.17 |
| Dec 02 2016 |
12696 |
437.47 |
| Dec 02 2016 |
4384 |
387.17 |
| Dec 02 2016 |
12169 |
437.66 |
| Dec 02 2016 |
14688 |
428.17 |
| Nov 25 2016 |
12169 |
437.66 |
| Nov 25 2016 |
4378 |
387.17 |
| Nov 25 2016 |
12690 |
437.47 |
| Nov 25 2016 |
14684 |
428.17 |
| Nov 18 2016 |
4378 |
387.17 |
| Nov 18 2016 |
12690 |
437.47 |
| Nov 18 2016 |
12169 |
437.66 |
| Nov 18 2016 |
14684 |
428.17 |
| Nov 11 2016 |
12690 |
437.47 |
| Nov 11 2016 |
4378 |
387.17 |
| Nov 11 2016 |
12164 |
437.66 |
| Nov 11 2016 |
14681 |
428.17 |
| Nov 04 2016 |
4378 |
387.17 |
| Nov 04 2016 |
12690 |
437.47 |
| Nov 04 2016 |
12164 |
437.66 |
| Nov 04 2016 |
14681 |
428.17 |
| Oct 28 2016 |
12180 |
437.66 |
| Oct 28 2016 |
4373 |
387.17 |
| Oct 28 2016 |
12691 |
437.47 |
| Oct 28 2016 |
14700 |
428.17 |
| Oct 21 2016 |
4373 |
387.17 |
| Oct 21 2016 |
12693 |
437.47 |
| Oct 21 2016 |
12190 |
437.66 |
| Oct 21 2016 |
14707 |
428.17 |
| Oct 14 2016 |
12660 |
437.47 |
| Oct 14 2016 |
4385 |
387.17 |
| Oct 14 2016 |
12193 |
437.66 |
| Oct 14 2016 |
14709 |
428.17 |
| Oct 07 2016 |
12197 |
437.66 |
| Oct 07 2016 |
12675 |
437.47 |
| Oct 07 2016 |
4384 |
387.17 |
| Oct 07 2016 |
14724 |
428.17 |
| Sep 30 2016 |
4417 |
387.17 |
| Sep 30 2016 |
12703 |
437.47 |
| Sep 30 2016 |
12206 |
437.66 |
| Sep 30 2016 |
14737 |
428.17 |
| Sep 23 2016 |
4394 |
387.17 |
| Sep 23 2016 |
12707 |
437.47 |
| Sep 23 2016 |
12081 |
437.66 |
| Sep 23 2016 |
14637 |
428.17 |
| Sep 16 2016 |
4395 |
387.17 |
| Sep 16 2016 |
12768 |
437.47 |
| Sep 16 2016 |
12028 |
437.66 |
| Sep 16 2016 |
14662 |
428.17 |
| Sep 09 2016 |
4482 |
387.17 |
| Sep 09 2016 |
12862 |
437.47 |
| Sep 09 2016 |
12147 |
437.66 |
| Sep 09 2016 |
14726 |
428.17 |
| Sep 02 2016 |
4566 |
387.17 |
| Sep 02 2016 |
13029 |
437.47 |
| Sep 02 2016 |
12186 |
437.66 |
| Sep 02 2016 |
14880 |
428.17 |
| Aug 26 2016 |
13087 |
437.47 |
| Aug 26 2016 |
4472 |
387.17 |
| Aug 26 2016 |
11937 |
437.66 |
| Aug 26 2016 |
14646 |
428.17 |
| Aug 19 2016 |
11967 |
437.66 |
| Aug 19 2016 |
13104 |
437.47 |
| Aug 19 2016 |
4559 |
387.17 |
| Aug 19 2016 |
14678 |
428.17 |
| Aug 12 2016 |
4928 |
387.17 |
| Aug 12 2016 |
11028 |
416.95 |
| Aug 12 2016 |
11989 |
437.66 |
| Aug 12 2016 |
9784 |
382.74 |
| Aug 05 2016 |
8698 |
394.27 |
| Aug 05 2016 |
4941 |
387.17 |
| Aug 05 2016 |
12028 |
437.66 |
| Aug 05 2016 |
8636 |
372.84 |
| Jul 29 2016 |
11895 |
437.66 |
| Jul 29 2016 |
4926 |
387.17 |
| Jul 29 2016 |
8753 |
394.27 |
| Jul 29 2016 |
8713 |
372.84 |
| Jul 22 2016 |
12019 |
437.66 |
| Jul 22 2016 |
5048 |
387.17 |
| Jul 22 2016 |
6461 |
369.6 |
| Jul 22 2016 |
8843 |
372.84 |
| Jun 22 2016 |
9741 |
414.47 |
| Jun 22 2016 |
6670 |
369.6 |
| Jun 22 2016 |
9277 |
369.6 |
| Jun 15 2016 |
9861 |
414.47 |
| Jun 15 2016 |
6732 |
369.6 |
| Jun 15 2016 |
9376 |
369.6 |
| Jun 08 2016 |
6803 |
369.6 |
| Jun 08 2016 |
9875 |
414.47 |
| Jun 08 2016 |
9425 |
369.6 |
| Jun 01 2016 |
6890 |
369.6 |
| Jun 01 2016 |
9967 |
414.47 |
| Jun 01 2016 |
9660 |
369.6 |
| May 25 2016 |
6900 |
369.6 |
| May 25 2016 |
9992 |
414.47 |
| May 25 2016 |
9706 |
369.6 |
| May 18 2016 |
6964 |
369.6 |
| May 18 2016 |
6470 |
379.9 |
| May 18 2016 |
9406 |
366.96 |
| May 11 2016 |
6493 |
379.9 |
| May 11 2016 |
6936 |
369.6 |
| May 11 2016 |
9392 |
366.96 |
| May 04 2016 |
6859 |
369.6 |
| May 04 2016 |
6467 |
379.9 |
| May 04 2016 |
9355 |
366.96 |
| Apr 27 2016 |
7033 |
369.6 |
| Apr 27 2016 |
6657 |
379.9 |
| Apr 27 2016 |
9537 |
366.96 |
| Apr 20 2016 |
6705 |
379.9 |
| Apr 20 2016 |
7767 |
376.35 |
| Apr 20 2016 |
9624 |
366.96 |
| Apr 13 2016 |
7688 |
376.35 |
| Apr 13 2016 |
6905 |
379.9 |
| Apr 13 2016 |
9584 |
366.96 |
| Apr 06 2016 |
7073 |
379.9 |
| Apr 06 2016 |
7668 |
376.35 |
| Apr 06 2016 |
9645 |
366.96 |
| Mar 30 2016 |
6991 |
379.9 |
| Mar 30 2016 |
7604 |
376.35 |
| Mar 30 2016 |
9560 |
366.96 |
| Mar 23 2016 |
7611 |
376.35 |
| Mar 23 2016 |
7159 |
379.9 |
| Mar 23 2016 |
9718 |
366.96 |
| Mar 16 2016 |
7498 |
376.35 |
| Mar 16 2016 |
7219 |
379.9 |
| Mar 16 2016 |
9648 |
366.96 |
| Mar 09 2016 |
7511 |
376.35 |
| Mar 09 2016 |
7223 |
379.9 |
| Mar 09 2016 |
9672 |
366.96 |
| Mar 02 2016 |
7169 |
379.9 |
| Mar 02 2016 |
7500 |
376.35 |
| Mar 02 2016 |
9630 |
366.96 |
| Feb 24 2016 |
7464 |
376.35 |
| Feb 24 2016 |
7201 |
379.9 |
| Feb 24 2016 |
9614 |
366.96 |
| Feb 17 2016 |
7500 |
376.35 |
| Feb 17 2016 |
7292 |
379.9 |
| Feb 17 2016 |
9700 |
366.96 |
| Feb 10 2016 |
7303 |
379.9 |
| Feb 10 2016 |
7536 |
376.35 |
| Feb 10 2016 |
9738 |
366.96 |
| Feb 03 2016 |
7547 |
376.35 |
| Feb 03 2016 |
7341 |
379.9 |
| Feb 03 2016 |
9760 |
366.96 |
| Jan 27 2016 |
7559 |
376.35 |
| Jan 27 2016 |
7359 |
379.9 |
| Jan 27 2016 |
9788 |
366.96 |
| Jan 20 2016 |
7581 |
376.35 |
| Jan 20 2016 |
7349 |
379.9 |
| Jan 20 2016 |
9803 |
366.96 |
| Jan 13 2016 |
7353 |
379.9 |
| Jan 13 2016 |
7593 |
376.35 |
| Jan 13 2016 |
9808 |
366.96 |
| Jan 06 2016 |
7598 |
376.35 |
| Jan 06 2016 |
7353 |
379.9 |
| Jan 06 2016 |
9812 |
366.96 |
| Dec 30 2015 |
7602 |
376.35 |
| Dec 30 2015 |
7353 |
379.9 |
| Dec 30 2015 |
9813 |
366.96 |
| Dec 23 2015 |
7602 |
376.35 |
| Dec 23 2015 |
7353 |
379.9 |
| Dec 23 2015 |
9813 |
366.96 |
| Dec 16 2015 |
7602 |
376.35 |
| Dec 16 2015 |
7353 |
379.9 |
| Dec 16 2015 |
9813 |
366.96 |
| Dec 09 2015 |
7609 |
376.35 |
| Dec 09 2015 |
7353 |
379.9 |
| Dec 09 2015 |
9815 |
366.96 |
| Dec 02 2015 |
7610 |
376.35 |
| Dec 02 2015 |
7354 |
379.9 |
| Dec 02 2015 |
9816 |
366.96 |
| Nov 25 2015 |
7354 |
379.9 |
| Nov 25 2015 |
7610 |
376.35 |
| Nov 25 2015 |
9816 |
366.96 |
| Nov 18 2015 |
7610 |
376.35 |
| Nov 18 2015 |
7354 |
379.9 |
| Nov 18 2015 |
9816 |
366.96 |
| Nov 11 2015 |
7610 |
376.35 |
| Nov 11 2015 |
7348 |
379.9 |
| Nov 11 2015 |
9818 |
366.96 |
| Nov 04 2015 |
7348 |
379.9 |
| Nov 04 2015 |
7610 |
376.35 |
| Nov 04 2015 |
9818 |
366.96 |
| Oct 28 2015 |
7599 |
376.35 |
| Oct 28 2015 |
7349 |
379.9 |
| Oct 28 2015 |
9802 |
366.96 |
| Oct 21 2015 |
7332 |
379.9 |
| Oct 21 2015 |
7609 |
376.35 |
| Oct 21 2015 |
9807 |
366.96 |
| Oct 14 2015 |
7340 |
379.9 |
| Oct 14 2015 |
7614 |
376.35 |
| Oct 14 2015 |
9810 |
366.96 |
| Oct 07 2015 |
7600 |
376.35 |
| Oct 07 2015 |
7342 |
379.9 |
| Oct 07 2015 |
9812 |
366.96 |
| Sep 30 2015 |
7604 |
376.35 |
| Sep 30 2015 |
7347 |
379.9 |
| Sep 30 2015 |
9825 |
366.96 |
| Sep 23 2015 |
7606 |
376.35 |
| Sep 23 2015 |
7397 |
379.9 |
| Sep 23 2015 |
9862 |
366.96 |
| Sep 16 2015 |
7336 |
379.9 |
| Sep 16 2015 |
7606 |
376.35 |
| Sep 16 2015 |
9846 |
366.96 |
| Sep 09 2015 |
7631 |
376.35 |
| Sep 09 2015 |
7310 |
379.9 |
| Sep 09 2015 |
9865 |
366.96 |
| Sep 02 2015 |
7575 |
376.35 |
| Sep 02 2015 |
7371 |
379.9 |
| Sep 02 2015 |
9826 |
366.96 |
| Aug 26 2015 |
7482 |
379.9 |
| Aug 26 2015 |
7745 |
376.35 |
| Aug 26 2015 |
9953 |
366.96 |
| Aug 19 2015 |
7742 |
376.35 |
| Aug 19 2015 |
7668 |
379.9 |
| Aug 19 2015 |
10137 |
366.96 |
| Aug 12 2015 |
8401 |
382.51 |
| Aug 12 2015 |
7668 |
379.9 |
| Aug 12 2015 |
11045 |
374.16 |
| Aug 05 2015 |
8781 |
386.3 |
| Aug 05 2015 |
8508 |
387.75 |
| Aug 05 2015 |
12681 |
386.67 |
| Jul 29 2015 |
8553 |
387.75 |
| Jul 29 2015 |
8860 |
386.3 |
| Jul 29 2015 |
12865 |
386.67 |
| Jul 22 2015 |
14469 |
441.25 |
| Jul 22 2015 |
16677 |
461.25 |
| Jul 22 2015 |
21671 |
445.25 |
| Jul 15 2015 |
11612 |
412.11 |
| Jul 15 2015 |
16969 |
461.25 |
| Jul 15 2015 |
16391 |
410.19 |
| Jul 08 2015 |
11654 |
412.11 |
| Jul 08 2015 |
17084 |
461.25 |
| Jul 08 2015 |
16518 |
410.19 |
| Jul 01 2015 |
11754 |
412.11 |
| Jul 01 2015 |
17186 |
461.25 |
| Jul 01 2015 |
16611 |
410.19 |
| Jun 24 2015 |
9455 |
389.9 |
| Jun 24 2015 |
15681 |
447.73 |
| Jun 24 2015 |
12930 |
384.38 |
| Jun 17 2015 |
9516 |
389.9 |
| Jun 17 2015 |
15626 |
447.73 |
| Jun 17 2015 |
13015 |
384.38 |
| Jun 10 2015 |
15764 |
447.73 |
| Jun 10 2015 |
9559 |
389.9 |
| Jun 10 2015 |
12983 |
384.38 |
| Jun 03 2015 |
6982 |
361.54 |
| Jun 03 2015 |
6207 |
389.55 |
| Jun 03 2015 |
15287 |
442.35 |
| Jun 03 2015 |
10257 |
361.54 |
| May 27 2015 |
6136 |
389.55 |
| May 27 2015 |
6474 |
355.16 |
| May 27 2015 |
15146 |
442.35 |
| May 27 2015 |
10187 |
361.54 |
| May 20 2015 |
15195 |
442.35 |
| May 20 2015 |
6127 |
389.55 |
| May 20 2015 |
6521 |
355.16 |
| May 20 2015 |
10252 |
361.54 |
| May 13 2015 |
6501 |
355.16 |
| May 13 2015 |
6147 |
389.55 |
| May 13 2015 |
15349 |
442.35 |
| May 13 2015 |
10313 |
361.54 |
| May 06 2015 |
5785 |
389.55 |
| May 06 2015 |
15211 |
442.35 |
| May 06 2015 |
6294 |
355.16 |
| May 06 2015 |
10090 |
361.54 |
| Apr 29 2015 |
6344 |
355.16 |
| Apr 29 2015 |
5973 |
389.55 |
| Apr 29 2015 |
15412 |
442.35 |
| Apr 29 2015 |
10172 |
361.54 |
| Apr 22 2015 |
15485 |
442.35 |
| Apr 22 2015 |
6395 |
355.16 |
| Apr 22 2015 |
6079 |
389.55 |
| Apr 22 2015 |
10247 |
361.54 |
| Apr 15 2015 |
6022 |
389.55 |
| Apr 15 2015 |
6393 |
355.16 |
| Apr 15 2015 |
15255 |
442.35 |
| Apr 15 2015 |
10290 |
361.54 |
| Apr 08 2015 |
15253 |
442.35 |
| Apr 08 2015 |
6495 |
355.16 |
| Apr 08 2015 |
6037 |
389.55 |
| Apr 08 2015 |
10306 |
361.54 |
| Apr 01 2015 |
6016 |
389.55 |
| Apr 01 2015 |
6584 |
355.16 |
| Apr 01 2015 |
15397 |
442.35 |
| Apr 01 2015 |
10480 |
361.54 |
| Mar 25 2015 |
6504 |
355.16 |
| Mar 25 2015 |
14919 |
442.35 |
| Mar 25 2015 |
5986 |
389.55 |
| Mar 25 2015 |
10195 |
361.54 |
| Mar 18 2015 |
6414 |
355.16 |
| Mar 18 2015 |
5782 |
389.55 |
| Mar 18 2015 |
14427 |
442.35 |
| Mar 18 2015 |
10030 |
361.54 |
| Mar 11 2015 |
14727 |
442.35 |
| Mar 11 2015 |
6477 |
355.16 |
| Mar 11 2015 |
5988 |
389.55 |
| Mar 11 2015 |
10392 |
361.54 |
| Mar 04 2015 |
6082 |
389.55 |
| Mar 04 2015 |
6615 |
355.16 |
| Mar 04 2015 |
14953 |
442.35 |
| Mar 04 2015 |
10494 |
361.54 |
| Feb 25 2015 |
14985 |
442.35 |
| Feb 25 2015 |
6008 |
389.55 |
| Feb 25 2015 |
6616 |
355.16 |
| Feb 25 2015 |
10514 |
361.54 |
| Feb 18 2015 |
15104 |
442.35 |
| Feb 18 2015 |
6051 |
389.55 |
| Feb 18 2015 |
6655 |
355.16 |
| Feb 18 2015 |
10597 |
361.54 |
| Feb 11 2015 |
15122 |
442.35 |
| Feb 11 2015 |
6673 |
355.16 |
| Feb 11 2015 |
6085 |
389.55 |
| Feb 11 2015 |
10612 |
361.54 |
| Feb 04 2015 |
6675 |
355.16 |
| Feb 04 2015 |
6090 |
389.55 |
| Feb 04 2015 |
15160 |
442.35 |
| Feb 04 2015 |
10624 |
361.54 |
| Jan 28 2015 |
6090 |
389.55 |
| Jan 28 2015 |
6700 |
355.16 |
| Jan 28 2015 |
15105 |
442.35 |
| Jan 28 2015 |
10628 |
361.54 |
| Jan 21 2015 |
6095 |
389.55 |
| Jan 21 2015 |
6698 |
355.16 |
| Jan 21 2015 |
15121 |
442.35 |
| Jan 21 2015 |
10634 |
361.54 |
| Jan 14 2015 |
15139 |
442.35 |
| Jan 14 2015 |
6095 |
389.55 |
| Jan 14 2015 |
6715 |
355.16 |
| Jan 14 2015 |
10657 |
361.54 |
| Jan 07 2015 |
15139 |
442.35 |
| Jan 07 2015 |
6702 |
355.16 |
| Jan 07 2015 |
6095 |
389.55 |
| Jan 07 2015 |
10642 |
361.54 |
| Dec 31 2014 |
6701 |
355.16 |
| Dec 31 2014 |
15139 |
442.35 |
| Dec 31 2014 |
6103 |
389.55 |
| Dec 31 2014 |
10641 |
361.54 |
| Dec 24 2014 |
15139 |
442.35 |
| Dec 24 2014 |
6701 |
355.16 |
| Dec 24 2014 |
6103 |
389.55 |
| Dec 24 2014 |
10641 |
361.54 |
| Dec 17 2014 |
6103 |
389.55 |
| Dec 17 2014 |
6695 |
355.16 |
| Dec 17 2014 |
15139 |
442.35 |
| Dec 17 2014 |
10637 |
361.54 |
| Dec 10 2014 |
6103 |
389.55 |
| Dec 10 2014 |
6695 |
355.16 |
| Dec 10 2014 |
15139 |
442.35 |
| Dec 10 2014 |
10637 |
361.54 |
| Dec 03 2014 |
6104 |
389.55 |
| Dec 03 2014 |
6695 |
355.16 |
| Dec 03 2014 |
15139 |
442.35 |
| Dec 03 2014 |
10637 |
361.54 |
| Nov 26 2014 |
15139 |
442.35 |
| Nov 26 2014 |
6695 |
355.16 |
| Nov 26 2014 |
6104 |
389.55 |
| Nov 26 2014 |
10637 |
361.54 |
| Nov 19 2014 |
6104 |
389.55 |
| Nov 19 2014 |
6695 |
355.16 |
| Nov 19 2014 |
15139 |
442.35 |
| Nov 19 2014 |
10637 |
361.54 |
| Nov 12 2014 |
6695 |
355.16 |
| Nov 12 2014 |
6104 |
389.55 |
| Nov 12 2014 |
15139 |
442.35 |
| Nov 12 2014 |
10637 |
361.54 |
| Nov 05 2014 |
15139 |
442.35 |
| Nov 05 2014 |
6104 |
389.55 |
| Nov 05 2014 |
6695 |
355.16 |
| Nov 05 2014 |
10637 |
361.54 |
| Oct 29 2014 |
15134 |
442.35 |
| Oct 29 2014 |
6695 |
355.16 |
| Oct 29 2014 |
6104 |
389.55 |
| Oct 29 2014 |
10636 |
361.54 |
| Oct 22 2014 |
6101 |
389.55 |
| Oct 22 2014 |
6674 |
355.16 |
| Oct 22 2014 |
15113 |
442.35 |
| Oct 22 2014 |
10648 |
361.54 |
| Oct 15 2014 |
15035 |
442.35 |
| Oct 15 2014 |
6666 |
355.16 |
| Oct 15 2014 |
6098 |
389.55 |
| Oct 15 2014 |
10625 |
361.54 |
| Oct 08 2014 |
15041 |
442.35 |
| Oct 08 2014 |
6661 |
355.16 |
| Oct 08 2014 |
6096 |
389.55 |
| Oct 08 2014 |
10630 |
361.54 |
| Oct 01 2014 |
6669 |
355.16 |
| Oct 01 2014 |
6099 |
389.55 |
| Oct 01 2014 |
15049 |
442.35 |
| Oct 01 2014 |
10640 |
361.54 |
| Sep 24 2014 |
6075 |
389.55 |
| Sep 24 2014 |
6671 |
355.16 |
| Sep 24 2014 |
15150 |
442.35 |
| Sep 24 2014 |
10630 |
361.54 |
| Sep 17 2014 |
15039 |
442.35 |
| Sep 17 2014 |
6053 |
389.55 |
| Sep 17 2014 |
6700 |
355.16 |
| Sep 17 2014 |
10632 |
361.54 |
| Sep 10 2014 |
6060 |
389.55 |
| Sep 10 2014 |
6623 |
355.16 |
| Sep 10 2014 |
15056 |
442.35 |
| Sep 10 2014 |
10629 |
361.54 |
| Sep 03 2014 |
6071 |
389.55 |
| Sep 03 2014 |
6629 |
355.16 |
| Sep 03 2014 |
15087 |
442.35 |
| Sep 03 2014 |
10695 |
361.54 |
| Aug 27 2014 |
6695 |
355.16 |
| Aug 27 2014 |
5952 |
389.55 |
| Aug 27 2014 |
14977 |
442.35 |
| Aug 27 2014 |
10691 |
361.54 |
| Aug 20 2014 |
14976 |
442.35 |
| Aug 20 2014 |
6667 |
355.16 |
| Aug 20 2014 |
5935 |
389.55 |
| Aug 20 2014 |
10712 |
361.54 |
| Aug 13 2014 |
5958 |
389.55 |
| Aug 13 2014 |
6690 |
355.16 |
| Aug 13 2014 |
14940 |
442.35 |
| Aug 13 2014 |
10765 |
361.54 |
| Aug 06 2014 |
5927 |
389.55 |
| Aug 06 2014 |
6715 |
355.16 |
| Aug 06 2014 |
15112 |
442.35 |
| Aug 06 2014 |
10784 |
361.54 |
| Jul 30 2014 |
15143 |
442.35 |
| Jul 30 2014 |
6739 |
355.16 |
| Jul 30 2014 |
6010 |
389.55 |
| Jul 30 2014 |
10846 |
361.54 |
| Jul 23 2014 |
6714 |
355.16 |
| Jul 23 2014 |
5883 |
389.55 |
| Jul 23 2014 |
13974 |
432.9 |
| Jul 23 2014 |
10091 |
355.16 |
| Jul 16 2014 |
6145 |
348.41 |
| Jul 16 2014 |
5980 |
389.55 |
| Jul 16 2014 |
14126 |
432.9 |
| Jul 16 2014 |
12316 |
373.27 |
| Jul 09 2014 |
5848 |
389.55 |
| Jul 09 2014 |
6237 |
348.41 |
| Jul 09 2014 |
14230 |
432.9 |
| Jul 09 2014 |
12323 |
373.27 |
| Jul 02 2014 |
6294 |
348.41 |
| Jul 02 2014 |
6003 |
389.55 |
| Jul 02 2014 |
14292 |
432.9 |
| Jul 02 2014 |
12451 |
373.27 |
| Jun 25 2014 |
5852 |
389.55 |
| Jun 25 2014 |
5945 |
342.72 |
| Jun 25 2014 |
14240 |
431.58 |
| Jun 25 2014 |
12861 |
376.64 |
| Jun 18 2014 |
5842 |
389.55 |
| Jun 18 2014 |
6020 |
342.72 |
| Jun 18 2014 |
14284 |
431.58 |
| Jun 18 2014 |
12917 |
376.64 |
| Jun 11 2014 |
7918 |
365.44 |
| Jun 11 2014 |
11578 |
365.44 |
| Jun 04 2014 |
8096 |
365.44 |
| Jun 04 2014 |
11702 |
365.44 |
| Aug 28 2013 |
6790 |
394.87 |
| Aug 28 2013 |
15870 |
394.87 |
| Aug 21 2013 |
6788 |
394.87 |
| Aug 21 2013 |
15957 |
394.87 |
| Aug 14 2013 |
9418 |
366.46 |
| Aug 14 2013 |
6343 |
394.87 |
| Aug 14 2013 |
13881 |
380.66 |
| Aug 07 2013 |
6416 |
394.87 |
| Aug 07 2013 |
14445 |
415.94 |
| Aug 07 2013 |
17786 |
408.91 |
| Jul 31 2013 |
6420 |
394.87 |
| Jul 31 2013 |
14541 |
415.94 |
| Jul 31 2013 |
17981 |
408.91 |
| Jul 24 2013 |
11538 |
385.39 |
| Jul 24 2013 |
6450 |
394.87 |
| Jul 24 2013 |
15159 |
387.76 |
| Jul 17 2013 |
11595 |
385.39 |
| Jul 17 2013 |
6357 |
394.87 |
| Jul 17 2013 |
15185 |
387.76 |
| Jul 10 2013 |
11729 |
385.39 |
| Jul 10 2013 |
6508 |
394.87 |
| Jul 10 2013 |
15353 |
387.76 |
| Jul 03 2013 |
11850 |
385.39 |
| Jul 03 2013 |
6405 |
394.87 |
| Jul 03 2013 |
15336 |
387.76 |
| Jun 26 2013 |
6296 |
394.87 |
| Jun 26 2013 |
12081 |
385.39 |
| Jun 26 2013 |
15514 |
387.76 |
| Jun 19 2013 |
6105 |
394.87 |
| Jun 19 2013 |
12242 |
385.39 |
| Jun 19 2013 |
15485 |
387.76 |
| Jun 12 2013 |
12296 |
385.39 |
| Jun 12 2013 |
6333 |
394.87 |
| Jun 12 2013 |
15687 |
387.76 |
| Jun 05 2013 |
6052 |
394.87 |
| Jun 05 2013 |
12154 |
385.39 |
| Jun 05 2013 |
15580 |
387.76 |
| May 29 2013 |
13831 |
400.56 |
| May 29 2013 |
6017 |
394.87 |
| May 29 2013 |
17259 |
399.42 |
| May 22 2013 |
6043 |
394.87 |
| May 22 2013 |
14033 |
400.56 |
| May 22 2013 |
17575 |
399.42 |
| May 15 2013 |
14038 |
400.08 |
| May 15 2013 |
5966 |
394.87 |
| May 15 2013 |
15983 |
388.38 |
| May 08 2013 |
13690 |
397.5 |
| May 08 2013 |
5743 |
394.87 |
| May 08 2013 |
15768 |
387.26 |
| May 01 2013 |
13807 |
397.5 |
| May 01 2013 |
5845 |
394.87 |
| May 01 2013 |
15958 |
387.26 |
| Apr 24 2013 |
13782 |
397.5 |
| Apr 24 2013 |
5781 |
394.87 |
| Apr 24 2013 |
15913 |
387.26 |
| Apr 17 2013 |
5919 |
394.87 |
| Apr 17 2013 |
11846 |
377.83 |
| Apr 17 2013 |
14294 |
374.76 |
| Apr 10 2013 |
11720 |
377.83 |
| Apr 10 2013 |
5900 |
394.87 |
| Apr 10 2013 |
14240 |
374.76 |
| Apr 03 2013 |
5857 |
394.87 |
| Apr 03 2013 |
11673 |
377.83 |
| Apr 03 2013 |
14237 |
374.76 |
| Mar 27 2013 |
5966 |
394.87 |
| Mar 27 2013 |
11670 |
377.83 |
| Mar 27 2013 |
14332 |
374.76 |
| Mar 20 2013 |
5589 |
394.87 |
| Mar 20 2013 |
11488 |
377.83 |
| Mar 20 2013 |
14258 |
374.76 |
| Mar 13 2013 |
4286 |
394.87 |
| Mar 13 2013 |
14287 |
374.76 |
| Oct 19 2012 |
13556 |
414.97 |
| Oct 19 2012 |
5303 |
394.87 |
| Oct 19 2012 |
18179 |
412.45 |
| Sep 23 2012 |
5236 |
394.87 |
| Sep 23 2012 |
13489 |
414.97 |
| Sep 23 2012 |
18065 |
412.45 |
| Aug 31 2012 |
13149 |
414.97 |
| Aug 31 2012 |
18056 |
414.97 |
| Aug 24 2012 |
12987 |
414.97 |
| Aug 24 2012 |
17922 |
414.97 |
| Aug 10 2012 |
12708 |
416.99 |
| Aug 10 2012 |
17797 |
416.99 |
| Aug 03 2012 |
12503 |
416.99 |
| Aug 03 2012 |
17584 |
416.99 |
| Jul 27 2012 |
12607 |
423.61 |
| Jul 27 2012 |
18125 |
423.61 |
| Jul 06 2012 |
12019 |
423.61 |
| Jul 06 2012 |
17691 |
423.61 |
| Jun 22 2012 |
10931 |
423.61 |
| Jun 22 2012 |
16917 |
423.61 |
| Jun 15 2012 |
10916 |
423.61 |
| Jun 15 2012 |
17357 |
423.61 |
| Jun 08 2012 |
10882 |
423.61 |
| Jun 08 2012 |
17206 |
423.61 |
| Jun 01 2012 |
9751 |
412.94 |
| Jun 01 2012 |
15769 |
412.94 |
| May 25 2012 |
7194 |
394.1 |
| May 25 2012 |
12690 |
394.1 |
| May 18 2012 |
7315 |
394.1 |
| May 18 2012 |
12865 |
394.1 |
| May 11 2012 |
7216 |
394.1 |
| May 11 2012 |
12855 |
394.1 |
| May 04 2012 |
6917 |
394.1 |
| May 04 2012 |
12557 |
394.1 |
| Apr 27 2012 |
6751 |
394.1 |
| Apr 27 2012 |
12277 |
394.1 |
| Apr 13 2012 |
7762 |
438.36 |
| Apr 13 2012 |
15583 |
438.36 |
| Apr 06 2012 |
7308 |
438.36 |
| Apr 06 2012 |
15194 |
438.36 |
| Mar 27 2012 |
6233 |
438.75 |
| Mar 27 2012 |
6363 |
419.74 |
| Mar 27 2012 |
13636 |
424.49 |
| Sep 23 2011 |
7995 |
419.74 |
| Sep 23 2011 |
8701 |
438.75 |
| Sep 23 2011 |
11604 |
424.49 |
| Sep 16 2011 |
7933 |
419.74 |
| Sep 16 2011 |
8699 |
438.75 |
| Sep 16 2011 |
11566 |
424.49 |
| Sep 10 2011 |
7769 |
419.74 |
| Sep 10 2011 |
8520 |
438.75 |
| Sep 10 2011 |
11324 |
424.49 |
| Sep 02 2011 |
8374 |
438.75 |
| Sep 02 2011 |
7732 |
419.74 |
| Sep 02 2011 |
11223 |
424.49 |
| Aug 26 2011 |
7730 |
419.74 |
| Aug 26 2011 |
8358 |
438.75 |
| Aug 26 2011 |
11219 |
424.49 |
| Aug 19 2011 |
8204 |
438.75 |
| Aug 19 2011 |
7420 |
419.74 |
| Aug 19 2011 |
10445 |
424.49 |
| Aug 12 2011 |
7248 |
419.74 |
| Aug 12 2011 |
8165 |
438.75 |
| Aug 12 2011 |
10331 |
424.49 |
| Aug 05 2011 |
8107 |
438.75 |
| Aug 05 2011 |
7167 |
419.74 |
| Aug 05 2011 |
10215 |
424.49 |
| Jul 29 2011 |
7086 |
419.74 |
| Jul 29 2011 |
8042 |
438.75 |
| Jul 29 2011 |
10121 |
424.49 |
| Jul 22 2011 |
7684 |
438.75 |
| Jul 22 2011 |
6582 |
419.74 |
| Jul 22 2011 |
9646 |
424.49 |
| Jul 15 2011 |
6229 |
419.74 |
| Jul 15 2011 |
7320 |
438.75 |
| Jul 15 2011 |
9251 |
424.49 |
| Jul 08 2011 |
5581 |
419.74 |
| Jul 08 2011 |
8454 |
419.74 |
| Jun 10 2011 |
5521 |
495 |
| Jun 10 2011 |
9922 |
495 |
| Jun 03 2011 |
5054 |
495 |
| Jun 03 2011 |
9300 |
495 |
| May 29 2011 |
4951 |
495 |
| May 29 2011 |
9312 |
495 |
| May 06 2011 |
4381 |
495 |
| May 06 2011 |
9034 |
495 |
| Apr 22 2011 |
4838 |
495 |
| Apr 22 2011 |
9511 |
495 |
| Apr 01 2011 |
5821 |
495 |
| Apr 01 2011 |
9398 |
495 |
| Oct 15 2010 |
8734 |
495 |
| Oct 15 2010 |
12904 |
495 |
| Aug 15 2010 |
8415 |
495 |
| Aug 15 2010 |
12531 |
495 |
