| Jan 27 2017 |
20602 |
523.95 |
| Jan 27 2017 |
26932 |
523.95 |
| Jan 20 2017 |
20550 |
523.95 |
| Jan 20 2017 |
26894 |
523.95 |
| Jan 13 2017 |
20513 |
523.95 |
| Jan 13 2017 |
26863 |
523.95 |
| Jan 06 2017 |
20513 |
523.95 |
| Jan 06 2017 |
26866 |
523.95 |
| Dec 30 2016 |
20514 |
523.95 |
| Dec 30 2016 |
26877 |
523.95 |
| Dec 23 2016 |
20514 |
523.95 |
| Dec 23 2016 |
26877 |
523.95 |
| Dec 16 2016 |
20514 |
523.95 |
| Dec 16 2016 |
26872 |
523.95 |
| Dec 09 2016 |
20511 |
523.95 |
| Dec 09 2016 |
26869 |
523.95 |
| Dec 02 2016 |
20511 |
523.95 |
| Dec 02 2016 |
26870 |
523.95 |
| Nov 25 2016 |
20511 |
523.95 |
| Nov 25 2016 |
26867 |
523.95 |
| Nov 18 2016 |
20511 |
523.95 |
| Nov 18 2016 |
26867 |
523.95 |
| Nov 11 2016 |
20472 |
523.95 |
| Nov 11 2016 |
26840 |
523.95 |
| Nov 04 2016 |
20472 |
523.95 |
| Nov 04 2016 |
26840 |
523.95 |
| Oct 28 2016 |
20486 |
523.95 |
| Oct 28 2016 |
26853 |
523.95 |
| Oct 21 2016 |
20514 |
523.95 |
| Oct 21 2016 |
26871 |
523.95 |
| Oct 14 2016 |
20528 |
523.95 |
| Oct 14 2016 |
26832 |
523.95 |
| Oct 07 2016 |
20551 |
523.95 |
| Oct 07 2016 |
26864 |
523.95 |
| Sep 30 2016 |
20562 |
523.95 |
| Sep 30 2016 |
26904 |
523.95 |
| Sep 23 2016 |
20293 |
523.95 |
| Sep 23 2016 |
26717 |
523.95 |
| Sep 16 2016 |
20204 |
523.95 |
| Sep 16 2016 |
26748 |
523.95 |
| Sep 09 2016 |
20325 |
523.95 |
| Sep 09 2016 |
26841 |
523.95 |
| Sep 02 2016 |
20372 |
523.95 |
| Sep 02 2016 |
26992 |
523.95 |
| Aug 26 2016 |
20192 |
523.95 |
| Aug 26 2016 |
26812 |
523.95 |
| Aug 19 2016 |
20227 |
523.95 |
| Aug 19 2016 |
26814 |
523.95 |
| Aug 12 2016 |
20265 |
523.95 |
| Aug 12 2016 |
29023 |
523.95 |
| Aug 05 2016 |
20312 |
523.95 |
| Aug 05 2016 |
29133 |
523.95 |
| Jul 29 2016 |
20177 |
523.95 |
| Jul 29 2016 |
29358 |
523.95 |
| Jul 22 2016 |
20321 |
523.95 |
| Jul 22 2016 |
29644 |
523.95 |
| Jun 22 2016 |
20615 |
523.95 |
| Jun 22 2016 |
30721 |
523.95 |
| Jun 15 2016 |
20899 |
523.95 |
| Jun 15 2016 |
31057 |
523.95 |
| Jun 08 2016 |
15025 |
447.92 |
| Jun 08 2016 |
21003 |
523.95 |
| Jun 08 2016 |
24509 |
473.26 |
| Jun 01 2016 |
14618 |
443.4 |
| Jun 01 2016 |
21109 |
523.95 |
| Jun 01 2016 |
23431 |
463.54 |
| May 25 2016 |
14567 |
443.4 |
| May 25 2016 |
21083 |
523.95 |
| May 25 2016 |
23278 |
463.54 |
| May 18 2016 |
15181 |
448.11 |
| May 18 2016 |
21207 |
523.95 |
| May 18 2016 |
21057 |
448.11 |
| May 11 2016 |
21252 |
523.95 |
| May 11 2016 |
14566 |
442.98 |
| May 11 2016 |
20306 |
442.98 |
| May 04 2016 |
14464 |
442.98 |
| May 04 2016 |
21108 |
523.95 |
| May 04 2016 |
20214 |
442.98 |
| Apr 27 2016 |
14668 |
442.29 |
| Apr 27 2016 |
21373 |
523.95 |
| Apr 27 2016 |
20511 |
442.98 |
| Apr 20 2016 |
21219 |
523.95 |
| Apr 20 2016 |
14712 |
442.29 |
| Apr 20 2016 |
20532 |
442.98 |
| Apr 13 2016 |
14593 |
442.29 |
| Apr 13 2016 |
21256 |
518.47 |
| Apr 13 2016 |
20548 |
442.98 |
| Apr 06 2016 |
21795 |
518.47 |
| Apr 06 2016 |
14626 |
442.29 |
| Apr 06 2016 |
20782 |
442.98 |
| Mar 30 2016 |
21579 |
518.47 |
| Mar 30 2016 |
14544 |
442.29 |
| Mar 30 2016 |
20628 |
442.98 |
| Mar 23 2016 |
14555 |
442.29 |
| Mar 23 2016 |
21907 |
518.47 |
| Mar 23 2016 |
20759 |
442.98 |
| Mar 16 2016 |
14463 |
442.29 |
| Mar 16 2016 |
22090 |
518.47 |
| Mar 16 2016 |
20718 |
442.98 |
| Mar 09 2016 |
14406 |
442.29 |
| Mar 09 2016 |
22231 |
518.47 |
| Mar 09 2016 |
20750 |
442.98 |
| Mar 02 2016 |
21850 |
518.47 |
| Mar 02 2016 |
14366 |
442.29 |
| Mar 02 2016 |
20614 |
442.98 |
| Feb 24 2016 |
14282 |
442.29 |
| Feb 24 2016 |
21786 |
518.47 |
| Feb 24 2016 |
20555 |
442.98 |
| Feb 17 2016 |
14344 |
442.29 |
| Feb 17 2016 |
22045 |
518.47 |
| Feb 17 2016 |
20760 |
442.98 |
| Feb 10 2016 |
21877 |
518.47 |
| Feb 10 2016 |
14327 |
442.29 |
| Feb 10 2016 |
20720 |
442.98 |
| Feb 03 2016 |
14323 |
442.29 |
| Feb 03 2016 |
21601 |
515.73 |
| Feb 03 2016 |
20609 |
442.29 |
| Jan 27 2016 |
14297 |
442.29 |
| Jan 27 2016 |
21646 |
515.73 |
| Jan 27 2016 |
20614 |
442.29 |
| Jan 20 2016 |
14332 |
442.29 |
| Jan 20 2016 |
21732 |
516.82 |
| Jan 20 2016 |
20625 |
442.29 |
| Jan 13 2016 |
21758 |
516.82 |
| Jan 13 2016 |
14357 |
442.29 |
| Jan 13 2016 |
20649 |
442.29 |
| Jan 06 2016 |
14367 |
442.29 |
| Jan 06 2016 |
21758 |
516.82 |
| Jan 06 2016 |
20654 |
442.29 |
| Dec 30 2015 |
14367 |
442.29 |
| Dec 30 2015 |
21758 |
516.82 |
| Dec 30 2015 |
20648 |
442.29 |
| Dec 23 2015 |
14366 |
442.29 |
| Dec 23 2015 |
21756 |
516.82 |
| Dec 23 2015 |
20648 |
442.29 |
| Dec 16 2015 |
14366 |
442.29 |
| Dec 16 2015 |
21756 |
516.82 |
| Dec 16 2015 |
20648 |
442.29 |
| Dec 09 2015 |
14371 |
442.29 |
| Dec 09 2015 |
21757 |
516.82 |
| Dec 09 2015 |
20652 |
442.29 |
| Dec 02 2015 |
14372 |
442.29 |
| Dec 02 2015 |
21758 |
516.82 |
| Dec 02 2015 |
20653 |
442.29 |
| Nov 25 2015 |
21758 |
516.82 |
| Nov 25 2015 |
14372 |
442.29 |
| Nov 25 2015 |
20654 |
442.29 |
| Nov 18 2015 |
14372 |
442.29 |
| Nov 18 2015 |
21757 |
516.82 |
| Nov 18 2015 |
20653 |
442.29 |
| Nov 11 2015 |
14372 |
442.29 |
| Nov 11 2015 |
21726 |
516.82 |
| Nov 11 2015 |
20633 |
442.29 |
| Nov 04 2015 |
21726 |
516.82 |
| Nov 04 2015 |
14372 |
442.29 |
| Nov 04 2015 |
20633 |
442.29 |
| Oct 28 2015 |
14348 |
442.29 |
| Oct 28 2015 |
21728 |
516.82 |
| Oct 28 2015 |
20602 |
442.29 |
| Oct 21 2015 |
21648 |
516.82 |
| Oct 21 2015 |
14360 |
442.29 |
| Oct 21 2015 |
20583 |
442.29 |
| Oct 14 2015 |
21638 |
516.82 |
| Oct 14 2015 |
14376 |
442.29 |
| Oct 14 2015 |
20586 |
442.29 |
| Oct 07 2015 |
14346 |
442.29 |
| Oct 07 2015 |
21684 |
516.82 |
| Oct 07 2015 |
20597 |
442.29 |
| Sep 30 2015 |
14346 |
442.29 |
| Sep 30 2015 |
21698 |
516.82 |
| Sep 30 2015 |
20611 |
442.29 |
| Sep 23 2015 |
14343 |
442.29 |
| Sep 23 2015 |
21806 |
516.82 |
| Sep 23 2015 |
20662 |
442.29 |
| Sep 16 2015 |
21576 |
516.82 |
| Sep 16 2015 |
14329 |
442.29 |
| Sep 16 2015 |
20567 |
442.29 |
| Sep 09 2015 |
14312 |
442.29 |
| Sep 09 2015 |
21527 |
516.82 |
| Sep 09 2015 |
20530 |
442.29 |
| Sep 02 2015 |
14207 |
442.29 |
| Sep 02 2015 |
21627 |
516.82 |
| Sep 02 2015 |
20508 |
442.29 |
| Aug 26 2015 |
21816 |
516.82 |
| Aug 26 2015 |
14413 |
442.29 |
| Aug 26 2015 |
20686 |
442.29 |
| Aug 19 2015 |
14451 |
442.29 |
| Aug 19 2015 |
22068 |
516.82 |
| Aug 19 2015 |
20879 |
442.29 |
| Aug 12 2015 |
14543 |
442.29 |
| Aug 12 2015 |
22045 |
516.82 |
| Aug 12 2015 |
20953 |
442.29 |
| Aug 05 2015 |
14485 |
442.29 |
| Aug 05 2015 |
22142 |
516.82 |
| Aug 05 2015 |
20948 |
442.29 |
| Jul 29 2015 |
22102 |
516.82 |
| Jul 29 2015 |
14639 |
442.29 |
| Jul 29 2015 |
21159 |
442.29 |
| Jul 22 2015 |
14595 |
442.29 |
| Jul 22 2015 |
22086 |
516.82 |
| Jul 22 2015 |
21224 |
442.29 |
| Jul 15 2015 |
14699 |
442.29 |
| Jul 15 2015 |
22432 |
516.82 |
| Jul 15 2015 |
21397 |
442.29 |
| Jul 08 2015 |
14748 |
442.29 |
| Jul 08 2015 |
22530 |
516.82 |
| Jul 08 2015 |
21551 |
442.29 |
| Jul 01 2015 |
14852 |
442.29 |
| Jul 01 2015 |
22674 |
516.82 |
| Jul 01 2015 |
21660 |
442.29 |
| Jun 24 2015 |
15031 |
443.8 |
| Jun 24 2015 |
22711 |
516.82 |
| Jun 24 2015 |
21986 |
443.8 |
| Jun 17 2015 |
15056 |
443.8 |
| Jun 17 2015 |
22566 |
516.82 |
| Jun 17 2015 |
22010 |
443.8 |
| Jun 10 2015 |
22814 |
516.82 |
| Jun 10 2015 |
15268 |
445.68 |
| Jun 10 2015 |
22322 |
445.68 |
| Jun 03 2015 |
15780 |
450.66 |
| Jun 03 2015 |
22963 |
516.82 |
| Jun 03 2015 |
23255 |
450.66 |
| May 27 2015 |
15751 |
450.66 |
| May 27 2015 |
22755 |
516.82 |
| May 27 2015 |
23063 |
450.66 |
| May 20 2015 |
22848 |
516.82 |
| May 20 2015 |
15274 |
445.89 |
| May 20 2015 |
24521 |
460.4 |
| May 13 2015 |
15230 |
445.89 |
| May 13 2015 |
23157 |
516.82 |
| May 13 2015 |
23462 |
452.97 |
| May 06 2015 |
22958 |
516.82 |
| May 06 2015 |
14885 |
445.89 |
| May 06 2015 |
23132 |
452.97 |
| Apr 29 2015 |
15062 |
445.91 |
| Apr 29 2015 |
23260 |
516.82 |
| Apr 29 2015 |
22618 |
448.07 |
| Apr 22 2015 |
23538 |
519.01 |
| Apr 22 2015 |
16568 |
460.64 |
| Apr 22 2015 |
24574 |
460.64 |
| Apr 15 2015 |
16428 |
460.64 |
| Apr 15 2015 |
23074 |
519.01 |
| Apr 15 2015 |
24318 |
460.64 |
| Apr 08 2015 |
23185 |
519.01 |
| Apr 08 2015 |
16652 |
460.64 |
| Apr 08 2015 |
24423 |
460.64 |
| Apr 01 2015 |
18785 |
481.14 |
| Apr 01 2015 |
23338 |
519.01 |
| Apr 01 2015 |
28925 |
488.71 |
| Mar 25 2015 |
18575 |
481.14 |
| Mar 25 2015 |
22681 |
519.01 |
| Mar 25 2015 |
28114 |
488.71 |
| Mar 18 2015 |
19422 |
495.24 |
| Mar 18 2015 |
21632 |
519.01 |
| Mar 18 2015 |
28754 |
501.18 |
| Mar 11 2015 |
22141 |
519.01 |
| Mar 11 2015 |
19624 |
495.24 |
| Mar 11 2015 |
29531 |
501.18 |
| Mar 04 2015 |
19898 |
495.24 |
| Mar 04 2015 |
22539 |
519.01 |
| Mar 04 2015 |
29889 |
501.18 |
| Feb 25 2015 |
22576 |
519.01 |
| Feb 25 2015 |
19756 |
495.24 |
| Feb 25 2015 |
29891 |
501.18 |
| Feb 18 2015 |
22794 |
519.01 |
| Feb 18 2015 |
22630 |
531.3 |
| Feb 18 2015 |
32793 |
525.16 |
| Feb 11 2015 |
22793 |
519.01 |
| Feb 11 2015 |
22758 |
531.3 |
| Feb 11 2015 |
32812 |
525.16 |
| Feb 04 2015 |
22740 |
531.3 |
| Feb 04 2015 |
22853 |
519.01 |
| Feb 04 2015 |
32841 |
525.16 |
| Jan 28 2015 |
22766 |
531.3 |
| Jan 28 2015 |
33498 |
531.3 |
| Oct 19 2012 |
17654 |
408.67 |
| Sep 23 2012 |
17556 |
408.67 |
| Aug 31 2012 |
17211 |
408.67 |
| Aug 24 2012 |
17073 |
408.67 |
| Aug 10 2012 |
16715 |
408.67 |
| Aug 03 2012 |
16523 |
408.67 |
| Jul 27 2012 |
16240 |
408.67 |
| Jul 06 2012 |
15822 |
408.67 |
| Jun 22 2012 |
15120 |
408.67 |
| Jun 15 2012 |
15555 |
408.67 |
| Jun 08 2012 |
15412 |
408.67 |
| Jun 01 2012 |
15262 |
408.67 |
| May 25 2012 |
14293 |
408.67 |
| May 18 2012 |
14470 |
408.67 |
| May 11 2012 |
14435 |
408.67 |
| May 04 2012 |
14079 |
408.67 |
| Apr 27 2012 |
13718 |
408.67 |
| Apr 13 2012 |
12758 |
408.67 |
| Apr 06 2012 |
12460 |
408.67 |
| Mar 27 2012 |
12245 |
408.67 |
| Jun 10 2011 |
5871 |
517.5 |
| Jun 10 2011 |
10644 |
517.5 |
| Jun 03 2011 |
5382 |
517.5 |
| Jun 03 2011 |
9949 |
517.5 |
| May 29 2011 |
5274 |
517.5 |
| May 29 2011 |
9947 |
517.5 |
| May 06 2011 |
4633 |
517.5 |
| May 06 2011 |
9614 |
517.5 |
| Apr 22 2011 |
5084 |
517.5 |
| Apr 22 2011 |
10092 |
517.5 |
| Apr 01 2011 |
6061 |
517.5 |
| Apr 01 2011 |
9929 |
517.5 |
| Oct 15 2010 |
9089 |
517.5 |
| Oct 15 2010 |
13668 |
517.5 |
| Aug 15 2010 |
8768 |
517.5 |
| Aug 15 2010 |
13274 |
517.5 |
