Mar 26 2014 |
5246 |
319.48 |
Mar 26 2014 |
7154 |
319.48 |
Mar 19 2014 |
5211 |
318.39 |
Mar 19 2014 |
7113 |
318.39 |
Mar 12 2014 |
5249 |
318.39 |
Mar 12 2014 |
7161 |
318.39 |
Mar 05 2014 |
5289 |
318.39 |
Mar 05 2014 |
7161 |
318.39 |
Feb 26 2014 |
5305 |
318.39 |
Feb 26 2014 |
7179 |
318.39 |
Feb 19 2014 |
5334 |
318.39 |
Feb 19 2014 |
7224 |
318.39 |
Feb 12 2014 |
5347 |
318.39 |
Feb 12 2014 |
7238 |
318.39 |
Feb 05 2014 |
5414 |
318.39 |
Feb 05 2014 |
7300 |
318.39 |
Jan 29 2014 |
5462 |
318.39 |
Jan 29 2014 |
7342 |
318.39 |
Jan 22 2014 |
5463 |
318.39 |
Jan 22 2014 |
7343 |
318.39 |
Jan 15 2014 |
5485 |
318.39 |
Jan 15 2014 |
7360 |
318.39 |
Jan 08 2014 |
5493 |
318.39 |
Jan 08 2014 |
7364 |
318.39 |
Jan 01 2014 |
5494 |
318.39 |
Jan 01 2014 |
7364 |
318.39 |
Dec 25 2013 |
5494 |
318.39 |
Dec 25 2013 |
7363 |
318.39 |
Dec 18 2013 |
5494 |
318.39 |
Dec 18 2013 |
7363 |
318.39 |
Dec 11 2013 |
5494 |
318.39 |
Dec 11 2013 |
7363 |
318.39 |
Dec 04 2013 |
5495 |
318.39 |
Dec 04 2013 |
7364 |
318.39 |
Nov 27 2013 |
5495 |
318.39 |
Nov 27 2013 |
7364 |
318.39 |
Nov 20 2013 |
5495 |
318.39 |
Nov 20 2013 |
7365 |
318.39 |
Nov 13 2013 |
5495 |
318.39 |
Nov 13 2013 |
7365 |
318.39 |
Nov 06 2013 |
5495 |
318.39 |
Nov 06 2013 |
7365 |
318.39 |
Oct 30 2013 |
5495 |
318.39 |
Oct 30 2013 |
7364 |
318.39 |
Oct 23 2013 |
5495 |
318.39 |
Oct 23 2013 |
7364 |
318.39 |
Oct 16 2013 |
5482 |
318.39 |
Oct 16 2013 |
7355 |
318.39 |
Oct 09 2013 |
5493 |
318.39 |
Oct 09 2013 |
7354 |
318.39 |
Oct 02 2013 |
5489 |
318.39 |
Oct 02 2013 |
7358 |
318.39 |
Sep 25 2013 |
5450 |
318.39 |
Sep 25 2013 |
7336 |
318.39 |
Sep 18 2013 |
5448 |
318.39 |
Sep 18 2013 |
7300 |
318.39 |
Sep 11 2013 |
5451 |
318.39 |
Sep 11 2013 |
7268 |
318.39 |
Sep 04 2013 |
5492 |
318.39 |
Sep 04 2013 |
7292 |
318.39 |
Aug 28 2013 |
5522 |
318.39 |
Aug 28 2013 |
7333 |
318.39 |
Aug 21 2013 |
5563 |
318.39 |
Aug 21 2013 |
7384 |
318.39 |
Aug 14 2013 |
5590 |
318.39 |
Aug 14 2013 |
7087 |
318.39 |
Aug 07 2013 |
5692 |
318.39 |
Aug 07 2013 |
7163 |
318.39 |
Jul 31 2013 |
5746 |
318.39 |
Jul 31 2013 |
7220 |
318.39 |
Jul 24 2013 |
5799 |
318.39 |
Jul 24 2013 |
7265 |
318.39 |
Jul 17 2013 |
5810 |
318.39 |
Jul 17 2013 |
7264 |
318.39 |
Jul 10 2013 |
5897 |
318.39 |
Jul 10 2013 |
7369 |
318.39 |
Jul 03 2013 |
5995 |
318.39 |
Jul 03 2013 |
7335 |
318.39 |
Jun 26 2013 |
6151 |
318.39 |
Jun 26 2013 |
7472 |
318.39 |
Jun 19 2013 |
5751 |
312.53 |
Jun 19 2013 |
6959 |
312.53 |
Jun 12 2013 |
5805 |
312.53 |
Jun 12 2013 |
7073 |
312.53 |
Jun 05 2013 |
5742 |
312.53 |
Jun 05 2013 |
7020 |
312.53 |
May 29 2013 |
5801 |
312.53 |
May 29 2013 |
7019 |
312.53 |
May 22 2013 |
5896 |
312.53 |
May 22 2013 |
7185 |
312.53 |
May 15 2013 |
5943 |
312.53 |
May 15 2013 |
7223 |
312.53 |
May 08 2013 |
5923 |
312.53 |
May 08 2013 |
7176 |
312.53 |
May 01 2013 |
6019 |
312.53 |
May 01 2013 |
7309 |
312.53 |
Apr 24 2013 |
5996 |
312.53 |
Apr 24 2013 |
7263 |
312.53 |
Apr 17 2013 |
5253 |
300.81 |
Apr 17 2013 |
6339 |
300.81 |
Apr 10 2013 |
5197 |
300.81 |
Apr 10 2013 |
6375 |
300.81 |
Apr 03 2013 |
5200 |
300.81 |
Apr 03 2013 |
6415 |
300.81 |
Mar 27 2013 |
5238 |
300.81 |
Mar 27 2013 |
6487 |
300.81 |
Mar 20 2013 |
5181 |
300.81 |
Mar 20 2013 |
6490 |
300.81 |
Mar 13 2013 |
6507 |
300.81 |
Oct 19 2012 |
4347 |
300.81 |
Oct 19 2012 |
5504 |
300.81 |
Sep 23 2012 |
4329 |
300.81 |
Sep 23 2012 |
5505 |
300.81 |
Aug 31 2012 |
4215 |
300.81 |
Aug 31 2012 |
5453 |
300.81 |
Aug 24 2012 |
4178 |
300.81 |
Aug 24 2012 |
5419 |
300.81 |
Aug 10 2012 |
4109 |
300.81 |
Aug 10 2012 |
5350 |
300.81 |
Aug 03 2012 |
4041 |
300.81 |
Aug 03 2012 |
5314 |
300.81 |
Jul 27 2012 |
3975 |
300.81 |
Jul 27 2012 |
5275 |
300.81 |
Jul 06 2012 |
3896 |
300.81 |
Jul 06 2012 |
5202 |
300.81 |
May 04 2012 |
4251 |
337.21 |
May 04 2012 |
7569 |
337.21 |
Apr 27 2012 |
4131 |
337.21 |
Apr 27 2012 |
7458 |
337.21 |
Apr 13 2012 |
3077 |
318.92 |
Apr 13 2012 |
5878 |
318.92 |
Apr 06 2012 |
2861 |
316.16 |
Apr 06 2012 |
5636 |
316.16 |
Mar 27 2012 |
2787 |
316.16 |
Mar 27 2012 |
5536 |
316.16 |
Sep 23 2011 |
3457 |
316.16 |
Sep 23 2011 |
4851 |
316.16 |
Sep 16 2011 |
3443 |
316.16 |
Sep 16 2011 |
4848 |
316.16 |
Sep 10 2011 |
3366 |
316.16 |
Sep 10 2011 |
4770 |
316.16 |
Sep 02 2011 |
3358 |
316.16 |
Sep 02 2011 |
4720 |
316.16 |
Aug 26 2011 |
3357 |
316.16 |
Aug 26 2011 |
4718 |
316.16 |
Aug 19 2011 |
3233 |
316.16 |
Aug 19 2011 |
4177 |
316.16 |
Aug 12 2011 |
3165 |
316.16 |
Aug 12 2011 |
4138 |
316.16 |
Aug 05 2011 |
3145 |
316.16 |
Aug 05 2011 |
4095 |
316.16 |
Jul 29 2011 |
3125 |
316.16 |
Jul 29 2011 |
4075 |
316.16 |
Jul 22 2011 |
2966 |
316.16 |
Jul 22 2011 |
3891 |
316.16 |
Jul 15 2011 |
2811 |
316.16 |
Jul 15 2011 |
3718 |
316.16 |
Jul 08 2011 |
2276 |
302.12 |
Jul 08 2011 |
3121 |
302.12 |
Jul 01 2011 |
1651 |
302.12 |
Jul 01 2011 |
2431 |
302.12 |
Jun 17 2011 |
1714 |
312.01 |
Jun 17 2011 |
2641 |
312.01 |
May 06 2011 |
1801 |
329.14 |
May 06 2011 |
3149 |
329.14 |
Apr 22 2011 |
2159 |
333.91 |
Apr 22 2011 |
3524 |
333.91 |
Apr 01 2011 |
2664 |
333.91 |
Apr 01 2011 |
3675 |
333.91 |
Oct 15 2010 |
3607 |
333.91 |
Oct 15 2010 |
4728 |
333.91 |
Aug 15 2010 |
3488 |
333.91 |
Aug 15 2010 |
4618 |
333.91 |
Aug 01 2010 |
3238 |
333.91 |
Aug 01 2010 |
4398 |
333.91 |
Jul 15 2010 |
3341 |
343.23 |
Jul 15 2010 |
4510 |
343.23 |
Jul 01 2010 |
1912 |
283.72 |
Jul 01 2010 |
1819 |
290.43 |
Jul 01 2010 |
2492 |
284.56 |
Jun 15 2010 |
1788 |
290.43 |
Jun 15 2010 |
1064 |
300.81 |
Jun 15 2010 |
1750 |
279.06 |
Jun 15 2010 |
2443 |
286.43 |
Jun 01 2010 |
1530 |
279.06 |
Jun 01 2010 |
2306 |
323.06 |
Jun 01 2010 |
966 |
300.81 |
Jun 01 2010 |
2286 |
286.43 |
May 15 2010 |
2105 |
323.06 |
May 15 2010 |
1462 |
282.17 |
May 15 2010 |
906 |
300.81 |
May 15 2010 |
2120 |
286.43 |
Apr 30 2010 |
1359 |
282.17 |
Apr 30 2010 |
2047 |
286.43 |
Apr 15 2010 |
1536 |
302.89 |
Apr 15 2010 |
677 |
278.5 |
Apr 15 2010 |
1236 |
282.17 |
Apr 15 2010 |
1942 |
286.43 |
Apr 02 2010 |
569 |
278.5 |
Apr 02 2010 |
1026 |
282.17 |
Apr 02 2010 |
1196 |
302.89 |
Apr 02 2010 |
1646 |
286.43 |
Aug 30 2009 |
471 |
278.5 |
Aug 30 2009 |
806 |
282.17 |
Aug 30 2009 |
759 |
302.89 |
Aug 30 2009 |
1098 |
286.43 |
Aug 15 2009 |
471 |
278.5 |
Aug 15 2009 |
814 |
282.17 |
Aug 15 2009 |
856 |
302.89 |
Aug 15 2009 |
1112 |
286.43 |
Aug 01 2009 |
501 |
285.32 |
Aug 01 2009 |
817 |
280.31 |
Aug 01 2009 |
844 |
302.89 |
Aug 01 2009 |
1130 |
286.43 |
Jul 15 2009 |
846 |
302.89 |
Jul 15 2009 |
813 |
279.65 |
Jul 15 2009 |
495 |
285.32 |
Jul 15 2009 |
1141 |
287.25 |
Jul 01 2009 |
498 |
285.32 |
Jul 01 2009 |
683 |
276.25 |
Jul 01 2009 |
747 |
311.2 |
Jul 01 2009 |
1047 |
288.5 |
Jun 15 2009 |
774 |
311.2 |
Jun 15 2009 |
597 |
267.22 |
Jun 15 2009 |
991 |
282.57 |
Jun 01 2009 |
508 |
288.94 |
Jun 01 2009 |
542 |
267.22 |
Jun 01 2009 |
446 |
272.63 |
Jun 01 2009 |
856 |
277.22 |
May 15 2009 |
504 |
256.57 |
May 15 2009 |
431 |
272.63 |
May 15 2009 |
508 |
288.94 |
May 15 2009 |
801 |
267.98 |
May 01 2009 |
639 |
307.98 |
May 01 2009 |
502 |
256.57 |
May 01 2009 |
477 |
288.94 |
May 01 2009 |
764 |
269.35 |
Apr 15 2009 |
505 |
256.57 |
Apr 15 2009 |
410 |
281.57 |
Apr 15 2009 |
670 |
317.9 |
Apr 15 2009 |
690 |
264.44 |
Apr 01 2009 |
658 |
317.9 |
Apr 01 2009 |
410 |
281.57 |
Apr 01 2009 |
508 |
256.57 |
Apr 01 2009 |
692 |
264.44 |
Oct 14 2008 |
471 |
256.57 |
Oct 14 2008 |
410 |
281.57 |
Oct 14 2008 |
639 |
317.9 |
Oct 14 2008 |
663 |
264.44 |
Jul 13 2008 |
540 |
261.65 |