| Oct 28 2021 |
139 |
450.47 |
| Oct 21 2021 |
139 |
450.47 |
| Oct 14 2021 |
178 |
450.47 |
| Oct 07 2021 |
189 |
450.47 |
| Sep 30 2021 |
188 |
450.47 |
| Sep 23 2021 |
192 |
450.47 |
| Sep 16 2021 |
156 |
450.47 |
| Sep 09 2021 |
146 |
450.47 |
| Sep 02 2021 |
138 |
450.47 |
| Aug 26 2021 |
136 |
450.47 |
| Aug 19 2021 |
137 |
450.47 |
| Aug 12 2021 |
139 |
450.47 |
| Aug 05 2021 |
139 |
450.47 |
| Jul 29 2021 |
143 |
450.47 |
| Jul 22 2021 |
160 |
450.47 |
| Jul 15 2021 |
169 |
450.47 |
| Jul 08 2021 |
172 |
450.47 |
| Jul 01 2021 |
173 |
450.47 |
| Jun 24 2021 |
165 |
450.47 |
| Jun 01 2021 |
160 |
450.47 |
| May 01 2021 |
171 |
450.47 |
| Apr 01 2021 |
172 |
450.47 |
| Mar 01 2021 |
187 |
450.47 |
| Feb 01 2021 |
197 |
450.47 |
| Jan 01 2021 |
192 |
450.47 |
| Dec 01 2020 |
186 |
450.47 |
| Nov 01 2020 |
194 |
450.47 |
| Oct 01 2020 |
201 |
450.47 |
| Sep 01 2020 |
200 |
450.47 |
| Aug 01 2020 |
215 |
450.47 |
| Jul 01 2020 |
221 |
450.47 |
| Apr 01 2020 |
229 |
450.47 |
| Mar 01 2020 |
243 |
450.47 |
| Feb 01 2020 |
247 |
450.47 |
| Jan 01 2020 |
249 |
450.47 |
| Dec 01 2019 |
249 |
450.47 |
| Aug 18 2017 |
17655 |
508.44 |
| Aug 18 2017 |
23893 |
508.44 |
| Aug 11 2017 |
17733 |
508.44 |
| Aug 11 2017 |
23947 |
508.44 |
| Aug 04 2017 |
17831 |
508.44 |
| Aug 04 2017 |
24186 |
508.44 |
| Jul 28 2017 |
17955 |
508.44 |
| Jul 28 2017 |
24351 |
508.44 |
| Jul 21 2017 |
17956 |
508.44 |
| Jul 21 2017 |
24439 |
508.44 |
| Jul 14 2017 |
18044 |
508.44 |
| Jul 14 2017 |
24557 |
508.44 |
| Jul 07 2017 |
18130 |
508.44 |
| Jul 07 2017 |
24638 |
508.44 |
| Jun 30 2017 |
18154 |
508.44 |
| Jun 30 2017 |
24718 |
508.44 |
| Jun 23 2017 |
18365 |
508.44 |
| Jun 23 2017 |
24906 |
508.44 |
| Jun 16 2017 |
18401 |
508.44 |
| Jun 16 2017 |
24890 |
508.44 |
| Jun 09 2017 |
18318 |
508.44 |
| Jun 09 2017 |
24802 |
508.44 |
| Jun 02 2017 |
18681 |
508.44 |
| Jun 02 2017 |
25128 |
508.44 |
| May 26 2017 |
18715 |
508.44 |
| May 26 2017 |
25253 |
508.44 |
| May 19 2017 |
19179 |
508.44 |
| May 19 2017 |
25583 |
508.44 |
| May 12 2017 |
19276 |
508.44 |
| May 12 2017 |
25722 |
508.44 |
| May 05 2017 |
19265 |
508.44 |
| May 05 2017 |
25690 |
508.44 |
| Apr 28 2017 |
19066 |
508.44 |
| Apr 28 2017 |
25396 |
508.44 |
| Apr 21 2017 |
19349 |
508.44 |
| Apr 21 2017 |
25647 |
508.44 |
| Apr 14 2017 |
19556 |
508.44 |
| Apr 14 2017 |
25627 |
508.44 |
| Apr 07 2017 |
19359 |
508.44 |
| Apr 07 2017 |
25324 |
508.44 |
| Mar 31 2017 |
19350 |
508.44 |
| Mar 31 2017 |
25518 |
508.44 |
| Mar 24 2017 |
18948 |
508.44 |
| Mar 24 2017 |
25081 |
508.44 |
| Mar 17 2017 |
19240 |
508.44 |
| Mar 17 2017 |
25270 |
508.44 |
| Mar 10 2017 |
19203 |
508.44 |
| Mar 10 2017 |
25313 |
508.44 |
| Mar 03 2017 |
19025 |
508.44 |
| Mar 03 2017 |
25183 |
508.44 |
| Feb 24 2017 |
19255 |
508.44 |
| Feb 24 2017 |
25213 |
508.44 |
| Feb 17 2017 |
19203 |
508.44 |
| Feb 17 2017 |
25156 |
508.44 |
| Feb 10 2017 |
19423 |
508.44 |
| Feb 10 2017 |
25275 |
508.44 |
| Feb 03 2017 |
19363 |
508.44 |
| Feb 03 2017 |
25222 |
508.44 |
| Jan 27 2017 |
19346 |
508.44 |
| Jan 27 2017 |
25217 |
508.44 |
| Jan 20 2017 |
19286 |
508.44 |
| Jan 20 2017 |
25162 |
508.44 |
| Jan 13 2017 |
19249 |
508.44 |
| Jan 13 2017 |
25128 |
508.44 |
| Jan 06 2017 |
19249 |
508.44 |
| Jan 06 2017 |
25132 |
508.44 |
| Dec 30 2016 |
19250 |
508.44 |
| Dec 30 2016 |
25144 |
508.44 |
| Dec 23 2016 |
19250 |
508.44 |
| Dec 23 2016 |
25144 |
508.44 |
| Dec 16 2016 |
19250 |
508.44 |
| Dec 16 2016 |
25140 |
508.44 |
| Dec 09 2016 |
19243 |
508.44 |
| Dec 09 2016 |
25141 |
508.44 |
| Dec 02 2016 |
19243 |
508.44 |
| Dec 02 2016 |
25141 |
508.44 |
| Nov 25 2016 |
19243 |
508.44 |
| Nov 25 2016 |
25138 |
508.44 |
| Nov 18 2016 |
19243 |
508.44 |
| Nov 18 2016 |
25138 |
508.44 |
| Nov 11 2016 |
19210 |
508.44 |
| Nov 11 2016 |
25114 |
508.44 |
| Nov 04 2016 |
19210 |
508.44 |
| Nov 04 2016 |
25114 |
508.44 |
| Oct 28 2016 |
19225 |
508.44 |
| Oct 28 2016 |
25128 |
508.44 |
| Oct 21 2016 |
19246 |
508.44 |
| Oct 21 2016 |
25145 |
508.44 |
| Oct 14 2016 |
19270 |
508.44 |
| Oct 14 2016 |
25106 |
508.44 |
| Oct 07 2016 |
19287 |
508.44 |
| Oct 07 2016 |
25133 |
508.44 |
| Sep 30 2016 |
19297 |
508.44 |
| Sep 30 2016 |
25168 |
508.44 |
| Sep 23 2016 |
19063 |
508.44 |
| Sep 23 2016 |
24998 |
508.44 |
| Sep 16 2016 |
18978 |
508.44 |
| Sep 16 2016 |
25026 |
508.44 |
| Sep 09 2016 |
19092 |
508.44 |
| Sep 09 2016 |
25097 |
508.44 |
| Sep 02 2016 |
19139 |
508.44 |
| Sep 02 2016 |
25238 |
508.44 |
| Aug 26 2016 |
18949 |
508.44 |
| Aug 26 2016 |
25048 |
508.44 |
| Jun 25 2014 |
21515 |
513.73 |
| Jun 25 2014 |
32284 |
513.73 |
| Jun 18 2014 |
21661 |
513.73 |
| Jun 18 2014 |
32312 |
513.73 |
| Jun 11 2014 |
21659 |
513.73 |
| Jun 11 2014 |
32468 |
513.73 |
| Jun 04 2014 |
12301 |
532.43 |
| Jun 04 2014 |
21638 |
508.4 |
| Jun 04 2014 |
20788 |
492.44 |
| Jun 04 2014 |
31800 |
506.23 |
| May 28 2014 |
21592 |
508.4 |
| May 28 2014 |
12411 |
532.43 |
| May 28 2014 |
20579 |
492.44 |
| May 28 2014 |
31633 |
506.23 |
| May 21 2014 |
20633 |
492.44 |
| May 21 2014 |
21671 |
508.4 |
| May 21 2014 |
12446 |
532.43 |
| May 21 2014 |
31778 |
506.23 |
| May 14 2014 |
20756 |
492.44 |
| May 14 2014 |
21818 |
508.4 |
| May 14 2014 |
12704 |
532.43 |
| May 14 2014 |
31941 |
506.23 |
| May 07 2014 |
21447 |
508.4 |
| May 07 2014 |
12057 |
532.43 |
| May 07 2014 |
20296 |
492.44 |
| May 07 2014 |
31479 |
506.23 |
| Apr 30 2014 |
20919 |
492.44 |
| Apr 30 2014 |
22150 |
508.4 |
| Apr 30 2014 |
12631 |
532.43 |
| Apr 30 2014 |
32215 |
506.23 |
| Apr 23 2014 |
21336 |
492.44 |
| Apr 23 2014 |
22986 |
515.76 |
| Apr 23 2014 |
13014 |
532.43 |
| Apr 23 2014 |
32105 |
501.4 |
| Apr 16 2014 |
12746 |
532.43 |
| Apr 16 2014 |
22796 |
515.76 |
| Apr 16 2014 |
21278 |
492.44 |
| Apr 16 2014 |
31868 |
501.4 |
| Apr 09 2014 |
22912 |
513.42 |
| Apr 09 2014 |
12792 |
532.43 |
| Apr 09 2014 |
22026 |
492.44 |
| Apr 09 2014 |
32242 |
500.09 |
| Apr 02 2014 |
21993 |
492.44 |
| Apr 02 2014 |
23097 |
513.42 |
| Apr 02 2014 |
12451 |
532.43 |
| Apr 02 2014 |
31686 |
500.09 |
| Mar 26 2014 |
12450 |
532.43 |
| Mar 26 2014 |
23102 |
507.42 |
| Mar 26 2014 |
21564 |
492.44 |
| Mar 26 2014 |
31394 |
499.41 |
| Mar 19 2014 |
12528 |
532.43 |
| Mar 19 2014 |
23249 |
507.42 |
| Mar 19 2014 |
21488 |
492.44 |
| Mar 19 2014 |
31375 |
499.41 |
| Mar 12 2014 |
23229 |
507.42 |
| Mar 12 2014 |
12523 |
532.43 |
| Mar 12 2014 |
21483 |
492.44 |
| Mar 12 2014 |
31391 |
499.41 |
| Mar 05 2014 |
21089 |
492.44 |
| Mar 05 2014 |
23236 |
507.42 |
| Mar 05 2014 |
12377 |
532.43 |
| Mar 05 2014 |
31163 |
499.41 |
| Feb 26 2014 |
23230 |
507.42 |
| Feb 26 2014 |
12490 |
532.43 |
| Feb 26 2014 |
20944 |
492.44 |
| Feb 26 2014 |
31067 |
499.41 |
| Feb 19 2014 |
12578 |
532.43 |
| Feb 19 2014 |
23262 |
507.42 |
| Feb 19 2014 |
21024 |
492.44 |
| Feb 19 2014 |
31063 |
499.41 |
| Feb 12 2014 |
20979 |
492.44 |
| Feb 12 2014 |
23235 |
507.42 |
| Feb 12 2014 |
12733 |
532.43 |
| Feb 12 2014 |
30971 |
499.41 |
| Feb 05 2014 |
12674 |
532.43 |
| Feb 05 2014 |
23408 |
507.42 |
| Feb 05 2014 |
21003 |
492.44 |
| Feb 05 2014 |
31086 |
499.41 |
| Jan 29 2014 |
23579 |
507.42 |
| Jan 29 2014 |
12674 |
532.43 |
| Jan 29 2014 |
20876 |
492.44 |
| Jan 29 2014 |
31097 |
499.41 |
| Jan 22 2014 |
12697 |
532.43 |
| Jan 22 2014 |
23514 |
507.42 |
| Jan 22 2014 |
20770 |
492.44 |
| Jan 22 2014 |
30945 |
499.41 |
| Jan 15 2014 |
12697 |
532.43 |
| Jan 15 2014 |
23591 |
507.42 |
| Jan 15 2014 |
20790 |
492.44 |
| Jan 15 2014 |
31017 |
499.41 |
| Jan 08 2014 |
23635 |
507.42 |
| Jan 08 2014 |
12697 |
532.43 |
| Jan 08 2014 |
20653 |
492.44 |
| Jan 08 2014 |
30928 |
499.41 |
| Jan 01 2014 |
23642 |
507.42 |
| Jan 01 2014 |
12697 |
532.43 |
| Jan 01 2014 |
20653 |
492.44 |
| Jan 01 2014 |
30935 |
499.41 |
| Dec 25 2013 |
20653 |
492.44 |
| Dec 25 2013 |
12769 |
532.43 |
| Dec 25 2013 |
23642 |
507.42 |
| Dec 25 2013 |
30945 |
499.41 |
| Dec 18 2013 |
12769 |
532.43 |
| Dec 18 2013 |
23642 |
507.42 |
| Dec 18 2013 |
20653 |
492.44 |
| Dec 18 2013 |
30945 |
499.41 |
| Dec 11 2013 |
12770 |
532.43 |
| Dec 11 2013 |
23642 |
507.42 |
| Dec 11 2013 |
20654 |
492.44 |
| Dec 11 2013 |
30946 |
499.41 |
| Dec 04 2013 |
20655 |
492.44 |
| Dec 04 2013 |
23644 |
507.42 |
| Dec 04 2013 |
12770 |
532.43 |
| Dec 04 2013 |
30949 |
499.41 |
| Nov 27 2013 |
20655 |
492.44 |
| Nov 27 2013 |
23644 |
507.42 |
| Nov 27 2013 |
12770 |
532.43 |
| Nov 27 2013 |
30949 |
499.41 |
| Nov 20 2013 |
23644 |
507.42 |
| Nov 20 2013 |
12771 |
532.43 |
| Nov 20 2013 |
20655 |
492.44 |
| Nov 20 2013 |
30950 |
499.41 |
| Nov 13 2013 |
20656 |
492.44 |
| Nov 13 2013 |
23645 |
507.42 |
| Nov 13 2013 |
12771 |
532.43 |
| Nov 13 2013 |
30952 |
499.41 |
| Nov 06 2013 |
20656 |
492.44 |
| Nov 06 2013 |
12771 |
532.43 |
| Nov 06 2013 |
23646 |
507.42 |
| Nov 06 2013 |
30953 |
499.41 |
| Oct 30 2013 |
12771 |
532.43 |
| Oct 30 2013 |
23644 |
507.42 |
| Oct 30 2013 |
20656 |
492.44 |
| Oct 30 2013 |
30951 |
499.41 |
| Oct 23 2013 |
23645 |
507.42 |
| Oct 23 2013 |
12771 |
532.43 |
| Oct 23 2013 |
20646 |
492.44 |
| Oct 23 2013 |
30947 |
499.41 |
| Oct 16 2013 |
20657 |
492.44 |
| Oct 16 2013 |
23588 |
507.42 |
| Oct 16 2013 |
12650 |
532.43 |
| Oct 16 2013 |
30891 |
499.41 |
| Oct 09 2013 |
12482 |
532.43 |
| Oct 09 2013 |
23559 |
507.42 |
| Oct 09 2013 |
20395 |
492.44 |
| Oct 09 2013 |
30603 |
499.41 |
| Oct 02 2013 |
23549 |
507.42 |
| Oct 02 2013 |
12590 |
532.43 |
| Oct 02 2013 |
20457 |
492.44 |
| Oct 02 2013 |
30687 |
499.41 |
| Sep 25 2013 |
23455 |
507.42 |
| Sep 25 2013 |
12560 |
532.43 |
| Sep 25 2013 |
20447 |
492.44 |
| Sep 25 2013 |
30643 |
499.41 |
| Sep 18 2013 |
20266 |
492.44 |
| Sep 18 2013 |
23334 |
507.42 |
| Sep 18 2013 |
12431 |
532.43 |
| Sep 18 2013 |
30354 |
499.41 |
| Sep 11 2013 |
12304 |
532.43 |
| Sep 11 2013 |
23167 |
507.42 |
| Sep 11 2013 |
20209 |
492.44 |
| Sep 11 2013 |
30152 |
499.41 |
| Sep 04 2013 |
23092 |
507.42 |
| Sep 04 2013 |
12438 |
532.43 |
| Sep 04 2013 |
20401 |
492.44 |
| Sep 04 2013 |
30320 |
499.41 |
| Aug 28 2013 |
20278 |
492.44 |
| Aug 28 2013 |
12708 |
532.43 |
| Aug 28 2013 |
23013 |
507.42 |
| Aug 28 2013 |
30203 |
499.41 |
| Aug 21 2013 |
12708 |
532.43 |
| Aug 21 2013 |
23157 |
507.42 |
| Aug 21 2013 |
20393 |
492.44 |
| Aug 21 2013 |
30417 |
499.41 |
| Aug 14 2013 |
23286 |
507.42 |
| Aug 14 2013 |
12138 |
532.43 |
| Aug 14 2013 |
20418 |
492.44 |
| Aug 14 2013 |
30122 |
499.41 |
| Aug 07 2013 |
12294 |
532.43 |
| Aug 07 2013 |
23543 |
507.42 |
| Aug 07 2013 |
20410 |
492.44 |
| Aug 07 2013 |
30367 |
499.41 |
| Jul 31 2013 |
12387 |
532.43 |
| Jul 31 2013 |
23748 |
507.42 |
| Jul 31 2013 |
20786 |
492.44 |
| Jul 31 2013 |
30800 |
499.41 |
| Jul 24 2013 |
24301 |
511.64 |
| Jul 24 2013 |
12418 |
532.43 |
| Jul 24 2013 |
20684 |
492.44 |
| Jul 24 2013 |
30990 |
499.41 |
| Jul 17 2013 |
24405 |
511.64 |
| Jul 17 2013 |
12358 |
532.43 |
| Jul 17 2013 |
20731 |
492.44 |
| Jul 17 2013 |
31103 |
499.41 |
| Jul 10 2013 |
20887 |
492.44 |
| Jul 10 2013 |
24597 |
511.64 |
| Jul 10 2013 |
12657 |
532.43 |
| Jul 10 2013 |
31422 |
499.41 |
| Jul 03 2013 |
24797 |
511.64 |
| Jul 03 2013 |
12518 |
532.43 |
| Jul 03 2013 |
20853 |
492.44 |
| Jul 03 2013 |
31424 |
499.41 |
| Jun 26 2013 |
12362 |
532.43 |
| Jun 26 2013 |
25097 |
511.64 |
| Jun 26 2013 |
20758 |
492.44 |
| Jun 26 2013 |
31616 |
499.41 |
| Jun 19 2013 |
20965 |
492.44 |
| Jun 19 2013 |
12194 |
532.43 |
| Jun 19 2013 |
25340 |
511.64 |
| Jun 19 2013 |
31614 |
499.41 |
| Jun 12 2013 |
21021 |
492.44 |
| Jun 12 2013 |
25390 |
511.64 |
| Jun 12 2013 |
12482 |
532.43 |
| Jun 12 2013 |
31895 |
499.41 |
| Jun 05 2013 |
25476 |
518.1 |
| Jun 05 2013 |
33921 |
518.1 |
| May 29 2013 |
25554 |
518.1 |
| May 29 2013 |
33954 |
518.1 |
| May 22 2013 |
25935 |
518.1 |
| May 22 2013 |
34584 |
518.1 |
| May 15 2013 |
26067 |
518.1 |
| May 15 2013 |
34621 |
518.1 |
| May 08 2013 |
25968 |
518.1 |
| May 08 2013 |
34559 |
518.1 |
| May 01 2013 |
26055 |
518.1 |
| May 01 2013 |
34813 |
518.1 |
| Apr 24 2013 |
26925 |
530.5 |
| Apr 24 2013 |
35864 |
530.5 |
| Apr 17 2013 |
29322 |
578.3 |
| Apr 17 2013 |
39947 |
578.3 |
| Apr 10 2013 |
30192 |
635.58 |
| Apr 10 2013 |
41821 |
635.58 |
| Apr 03 2013 |
29823 |
635.58 |
| Apr 03 2013 |
41557 |
635.58 |
| Mar 27 2013 |
29940 |
635.58 |
| Mar 27 2013 |
41798 |
635.58 |
| Mar 20 2013 |
29323 |
635.58 |
| Mar 20 2013 |
41689 |
635.58 |
| Mar 13 2013 |
41509 |
635.58 |
| Oct 19 2012 |
25749 |
635.58 |
| Oct 19 2012 |
40687 |
635.58 |
| Sep 23 2012 |
25493 |
635.58 |
| Sep 23 2012 |
40048 |
635.58 |
| Aug 31 2012 |
24788 |
635.58 |
| Aug 31 2012 |
39021 |
635.58 |
| Aug 24 2012 |
24316 |
635.58 |
| Aug 24 2012 |
38492 |
635.58 |
| Aug 10 2012 |
23167 |
635.58 |
| Aug 10 2012 |
37143 |
635.58 |
| Aug 03 2012 |
22685 |
635.58 |
| Aug 03 2012 |
36505 |
635.58 |
| Jul 27 2012 |
21835 |
635.58 |
| Jul 27 2012 |
35629 |
635.58 |
| Jul 06 2012 |
20496 |
635.58 |
| Jul 06 2012 |
34353 |
635.58 |
| Jun 22 2012 |
17739 |
570.25 |
| Jun 22 2012 |
31001 |
570.25 |
| Jun 15 2012 |
17591 |
570.25 |
| Jun 15 2012 |
31281 |
570.25 |
| Jun 08 2012 |
17497 |
570.25 |
| Jun 08 2012 |
31014 |
570.25 |
| Jun 01 2012 |
16642 |
570.25 |
| Jun 01 2012 |
30613 |
570.25 |
| Apr 13 2012 |
10417 |
532.5 |
| Apr 13 2012 |
22709 |
532.5 |
| Apr 06 2012 |
9731 |
532.5 |
| Apr 06 2012 |
22095 |
532.5 |
| Mar 27 2012 |
9305 |
532.5 |
| Mar 27 2012 |
21666 |
532.5 |
| Sep 23 2011 |
12827 |
548.25 |
| Sep 23 2011 |
19397 |
548.25 |
| Sep 16 2011 |
12744 |
548.25 |
| Sep 16 2011 |
19346 |
548.25 |
| Sep 10 2011 |
12487 |
548.25 |
| Sep 10 2011 |
18927 |
548.25 |
| Sep 02 2011 |
12412 |
548.25 |
| Sep 02 2011 |
18779 |
548.25 |
| Aug 26 2011 |
12397 |
548.25 |
| Aug 26 2011 |
18745 |
548.25 |
| Aug 19 2011 |
11925 |
548.25 |
| Aug 19 2011 |
17710 |
548.25 |
| Aug 12 2011 |
11638 |
548.25 |
| Aug 12 2011 |
17485 |
548.25 |
| Aug 05 2011 |
11436 |
548.25 |
| Aug 05 2011 |
17331 |
548.25 |
| Jul 29 2011 |
11310 |
548.25 |
| Jul 29 2011 |
17169 |
548.25 |
| Jul 22 2011 |
10552 |
548.25 |
| Jul 22 2011 |
16414 |
548.25 |
| Jul 15 2011 |
9956 |
548.25 |
| Jul 15 2011 |
15638 |
548.25 |
| Jul 08 2011 |
8867 |
548.25 |
| Jul 08 2011 |
14732 |
548.25 |
| Jun 10 2011 |
6624 |
585.63 |
| Jun 10 2011 |
12333 |
585.63 |
| Jun 03 2011 |
6038 |
585.63 |
| Jun 03 2011 |
11501 |
585.63 |
| May 29 2011 |
5916 |
585.63 |
| May 29 2011 |
11467 |
585.63 |
| May 06 2011 |
5163 |
585.63 |
| May 06 2011 |
10968 |
585.63 |
| Apr 22 2011 |
5620 |
585.63 |
| Apr 22 2011 |
11434 |
585.63 |
| Apr 01 2011 |
6628 |
585.63 |
| Apr 01 2011 |
11067 |
585.63 |
| Oct 15 2010 |
10066 |
585.63 |
| Oct 15 2010 |
15519 |
585.63 |
| Aug 15 2010 |
9737 |
585.63 |
| Aug 15 2010 |
15017 |
585.63 |
