| Mar 27 2024 |
1027 |
308.12 |
| Mar 27 2024 |
1649 |
308.12 |
| Mar 21 2024 |
1025 |
308.12 |
| Mar 21 2024 |
1646 |
308.12 |
| Mar 14 2024 |
1051 |
308.12 |
| Mar 14 2024 |
1687 |
308.12 |
| Mar 07 2024 |
1049 |
308.12 |
| Mar 07 2024 |
1690 |
308.12 |
| Feb 29 2024 |
1055 |
308.12 |
| Feb 29 2024 |
1685 |
308.12 |
| Feb 22 2024 |
1063 |
308.12 |
| Feb 22 2024 |
1691 |
308.12 |
| Feb 15 2024 |
1046 |
308.12 |
| Feb 15 2024 |
1691 |
308.12 |
| Feb 08 2024 |
1048 |
308.12 |
| Feb 08 2024 |
1688 |
308.12 |
| Feb 01 2024 |
1013 |
308.12 |
| Feb 01 2024 |
1658 |
308.12 |
| Jan 25 2024 |
991 |
308.12 |
| Jan 25 2024 |
1627 |
308.12 |
| Jan 18 2024 |
991 |
308.12 |
| Jan 18 2024 |
1631 |
308.12 |
| Jan 11 2024 |
991 |
308.12 |
| Jan 11 2024 |
1627 |
308.12 |
| Jan 04 2024 |
991 |
308.12 |
| Jan 04 2024 |
1632 |
308.12 |
| Dec 28 2023 |
991 |
308.12 |
| Dec 28 2023 |
1629 |
308.12 |
| Dec 21 2023 |
991 |
308.12 |
| Dec 21 2023 |
1629 |
308.12 |
| Dec 14 2023 |
991 |
308.12 |
| Dec 14 2023 |
1613 |
308.12 |
| Dec 07 2023 |
991 |
308.12 |
| Dec 07 2023 |
1613 |
308.12 |
| Nov 30 2023 |
995 |
308.12 |
| Nov 30 2023 |
1618 |
308.12 |
| Nov 23 2023 |
995 |
308.12 |
| Nov 23 2023 |
1602 |
308.12 |
| Nov 16 2023 |
995 |
308.12 |
| Nov 16 2023 |
1582 |
308.12 |
| Nov 09 2023 |
1003 |
308.12 |
| Nov 09 2023 |
1581 |
308.12 |
| Nov 02 2023 |
1002 |
308.12 |
| Nov 02 2023 |
1580 |
308.12 |
| Oct 26 2023 |
991 |
308.12 |
| Oct 26 2023 |
1570 |
308.12 |
| Oct 19 2023 |
990 |
308.12 |
| Oct 19 2023 |
1561 |
308.12 |
| Oct 12 2023 |
990 |
308.12 |
| Oct 12 2023 |
1556 |
308.12 |
| Oct 05 2023 |
987 |
308.12 |
| Oct 05 2023 |
1508 |
308.12 |
| Sep 28 2023 |
988 |
308.12 |
| Sep 28 2023 |
1517 |
308.12 |
| Sep 21 2023 |
987 |
308.12 |
| Sep 21 2023 |
1481 |
308.12 |
| Sep 14 2023 |
1008 |
308.12 |
| Sep 14 2023 |
1501 |
308.12 |
| Sep 07 2023 |
1012 |
308.12 |
| Sep 07 2023 |
1516 |
308.12 |
| Aug 31 2023 |
1005 |
308.12 |
| Aug 31 2023 |
1525 |
308.12 |
| Aug 24 2023 |
1016 |
308.12 |
| Aug 24 2023 |
1539 |
308.12 |
| Aug 17 2023 |
1023 |
308.12 |
| Aug 17 2023 |
1567 |
308.12 |
| Aug 10 2023 |
1032 |
308.12 |
| Aug 10 2023 |
1592 |
308.12 |
| Aug 03 2023 |
1026 |
308.12 |
| Aug 03 2023 |
1614 |
308.12 |
| Jul 27 2023 |
1043 |
308.12 |
| Jul 27 2023 |
1597 |
308.12 |
| Jul 20 2023 |
1728 |
338.6 |
| Jul 20 2023 |
2257 |
338.6 |
| Jul 13 2023 |
1744 |
338.6 |
| Jul 13 2023 |
2282 |
338.6 |
| Jul 06 2023 |
1740 |
338.6 |
| Jul 06 2023 |
2263 |
338.6 |
| Jun 29 2023 |
1740 |
338.6 |
| Jun 29 2023 |
2261 |
338.6 |
| Jun 22 2023 |
1729 |
338.6 |
| Jun 22 2023 |
2266 |
338.6 |
| Jun 15 2023 |
1652 |
338.6 |
| Jun 15 2023 |
2259 |
338.6 |
| Jun 08 2023 |
1663 |
338.6 |
| Jun 08 2023 |
2294 |
338.6 |
| Jun 01 2023 |
1650 |
338.6 |
| Jun 01 2023 |
2272 |
338.6 |
| May 25 2023 |
1662 |
338.6 |
| May 25 2023 |
2265 |
338.6 |
| May 18 2023 |
1638 |
338.6 |
| May 18 2023 |
2205 |
338.6 |
| May 11 2023 |
1656 |
338.6 |
| May 11 2023 |
2207 |
338.6 |
| May 04 2023 |
1616 |
338.6 |
| May 04 2023 |
2107 |
338.6 |
| Apr 27 2023 |
1623 |
338.6 |
| Apr 27 2023 |
2165 |
338.6 |
| Apr 20 2023 |
1519 |
338.6 |
| Apr 20 2023 |
2139 |
338.6 |
| Apr 13 2023 |
1535 |
338.6 |
| Apr 13 2023 |
2144 |
338.6 |
| Apr 06 2023 |
2556 |
369.09 |
| Apr 06 2023 |
3322 |
369.09 |
| Mar 30 2023 |
2498 |
369.09 |
| Mar 30 2023 |
3201 |
369.09 |
| Mar 23 2023 |
2528 |
369.09 |
| Mar 23 2023 |
3194 |
369.09 |
| Mar 16 2023 |
2512 |
369.09 |
| Mar 16 2023 |
3181 |
369.09 |
| Mar 09 2023 |
2510 |
369.09 |
| Mar 09 2023 |
3162 |
369.09 |
| Mar 02 2023 |
2508 |
369.09 |
| Mar 02 2023 |
3156 |
369.09 |
| Feb 23 2023 |
2508 |
369.09 |
| Feb 23 2023 |
3143 |
369.09 |
| Feb 16 2023 |
2489 |
369.09 |
| Feb 16 2023 |
3153 |
369.09 |
| Feb 09 2023 |
2379 |
369.09 |
| Feb 09 2023 |
3043 |
369.09 |
| Feb 02 2023 |
2353 |
369.09 |
| Feb 02 2023 |
3019 |
369.09 |
| Jan 26 2023 |
2328 |
369.09 |
| Jan 26 2023 |
2983 |
369.09 |
| Jan 19 2023 |
2328 |
369.09 |
| Jan 19 2023 |
2971 |
369.09 |
| Jan 12 2023 |
2328 |
369.09 |
| Jan 12 2023 |
2967 |
369.09 |
| Jan 05 2023 |
2328 |
369.09 |
| Jan 05 2023 |
2978 |
369.09 |
| Dec 29 2022 |
2328 |
369.09 |
| Dec 29 2022 |
2979 |
369.09 |
| Dec 22 2022 |
2328 |
369.09 |
| Dec 22 2022 |
2979 |
369.09 |
| Dec 15 2022 |
2330 |
369.09 |
| Dec 15 2022 |
2983 |
369.09 |
| Dec 08 2022 |
2330 |
369.09 |
| Dec 08 2022 |
2985 |
369.09 |
| Dec 01 2022 |
2330 |
369.09 |
| Dec 01 2022 |
2985 |
369.09 |
| Nov 24 2022 |
2330 |
369.09 |
| Nov 24 2022 |
2985 |
369.09 |
| Nov 17 2022 |
2330 |
369.09 |
| Nov 17 2022 |
2984 |
369.09 |
| Nov 10 2022 |
2330 |
369.09 |
| Nov 10 2022 |
2984 |
369.09 |
| Nov 03 2022 |
2330 |
369.09 |
| Nov 03 2022 |
2984 |
369.09 |
| Oct 27 2022 |
2330 |
369.09 |
| Oct 27 2022 |
2986 |
369.09 |
| Oct 20 2022 |
2335 |
369.09 |
| Oct 20 2022 |
3004 |
369.09 |
| Oct 13 2022 |
2313 |
369.09 |
| Oct 13 2022 |
2987 |
369.09 |
| Oct 06 2022 |
2290 |
369.09 |
| Oct 06 2022 |
2968 |
369.09 |
| Sep 29 2022 |
2268 |
369.09 |
| Sep 29 2022 |
2954 |
369.09 |
| Sep 22 2022 |
2262 |
369.09 |
| Sep 22 2022 |
2951 |
369.09 |
| Sep 15 2022 |
2256 |
369.09 |
| Sep 15 2022 |
2963 |
369.09 |
| Sep 08 2022 |
2255 |
369.09 |
| Sep 08 2022 |
2946 |
369.09 |
| Sep 01 2022 |
2241 |
369.09 |
| Sep 01 2022 |
2944 |
369.09 |
| Aug 25 2022 |
2241 |
369.09 |
| Aug 25 2022 |
2936 |
369.09 |
| Aug 18 2022 |
2247 |
369.09 |
| Aug 18 2022 |
2946 |
369.09 |
| Aug 11 2022 |
2248 |
369.09 |
| Aug 11 2022 |
2869 |
369.09 |
| Aug 04 2022 |
2231 |
369.09 |
| Aug 04 2022 |
2852 |
369.09 |
| Jul 28 2022 |
2223 |
369.09 |
| Jul 28 2022 |
2829 |
369.09 |
| Jul 21 2022 |
2181 |
369.09 |
| Jul 21 2022 |
2818 |
369.09 |
| Jul 14 2022 |
2178 |
369.09 |
| Jul 14 2022 |
2833 |
369.09 |
| Jul 07 2022 |
2171 |
369.09 |
| Jul 07 2022 |
2763 |
369.09 |
| Jun 30 2022 |
2164 |
369.09 |
| Jun 30 2022 |
2762 |
369.09 |
| Jun 23 2022 |
2162 |
369.09 |
| Jun 23 2022 |
2761 |
369.09 |
| Jun 16 2022 |
2149 |
369.09 |
| Jun 16 2022 |
2768 |
369.09 |
| Jun 09 2022 |
2109 |
369.09 |
| Jun 09 2022 |
2817 |
369.09 |
| Jun 02 2022 |
2052 |
369.09 |
| Jun 02 2022 |
2800 |
369.09 |
| May 26 2022 |
2029 |
369.09 |
| May 26 2022 |
2786 |
369.09 |
| May 19 2022 |
2042 |
369.09 |
| May 19 2022 |
2783 |
369.09 |
| May 12 2022 |
2035 |
369.09 |
| May 12 2022 |
2760 |
369.09 |
| May 05 2022 |
1933 |
369.09 |
| May 05 2022 |
2567 |
369.09 |
| Apr 28 2022 |
2081 |
369.09 |
| Apr 28 2022 |
2750 |
369.09 |
| Apr 21 2022 |
1934 |
369.09 |
| Apr 21 2022 |
2556 |
369.09 |
| Apr 14 2022 |
1960 |
369.09 |
| Apr 14 2022 |
2570 |
369.09 |
| Apr 07 2022 |
1987 |
369.09 |
| Apr 07 2022 |
2571 |
369.09 |
| Mar 31 2022 |
1996 |
369.09 |
| Mar 31 2022 |
2505 |
369.09 |
| Mar 24 2022 |
1964 |
369.09 |
| Mar 24 2022 |
2509 |
369.09 |
| Mar 17 2022 |
1962 |
369.09 |
| Mar 17 2022 |
2510 |
369.09 |
| Mar 10 2022 |
1977 |
369.09 |
| Mar 10 2022 |
2475 |
369.09 |
| Mar 03 2022 |
1885 |
369.09 |
| Mar 03 2022 |
2366 |
369.09 |
| Feb 24 2022 |
1729 |
369.09 |
| Feb 24 2022 |
2305 |
369.09 |
| Feb 17 2022 |
1557 |
369.09 |
| Feb 17 2022 |
2078 |
369.09 |
| Feb 10 2022 |
1546 |
369.09 |
| Feb 10 2022 |
2037 |
369.09 |
| Feb 03 2022 |
1538 |
369.09 |
| Feb 03 2022 |
2025 |
369.09 |
| Jan 27 2022 |
1518 |
369.09 |
| Jan 27 2022 |
2025 |
369.09 |
| Jan 20 2022 |
1518 |
369.09 |
| Jan 20 2022 |
2025 |
369.09 |
| Jan 13 2022 |
1518 |
369.09 |
| Jan 13 2022 |
2037 |
369.09 |
| Jan 06 2022 |
1518 |
369.09 |
| Jan 06 2022 |
2038 |
369.09 |
| Dec 30 2021 |
1520 |
369.09 |
| Dec 30 2021 |
2042 |
369.09 |
| Dec 23 2021 |
1520 |
369.09 |
| Dec 23 2021 |
2042 |
369.09 |
| Dec 16 2021 |
1520 |
369.09 |
| Dec 16 2021 |
2042 |
369.09 |
| Dec 09 2021 |
1520 |
369.09 |
| Dec 09 2021 |
2042 |
369.09 |
| Dec 02 2021 |
1520 |
369.09 |
| Dec 02 2021 |
2042 |
369.09 |
| Nov 25 2021 |
1520 |
369.09 |
| Nov 25 2021 |
2042 |
369.09 |
| Nov 18 2021 |
1520 |
369.09 |
| Nov 18 2021 |
2043 |
369.09 |
| Nov 11 2021 |
1521 |
369.09 |
| Nov 11 2021 |
2044 |
369.09 |
| Nov 04 2021 |
1525 |
369.09 |
| Nov 04 2021 |
2061 |
369.09 |
| Oct 28 2021 |
1525 |
369.09 |
| Oct 28 2021 |
2062 |
369.09 |
| Oct 21 2021 |
1525 |
369.09 |
| Oct 21 2021 |
2067 |
369.09 |
| Oct 14 2021 |
1520 |
369.09 |
| Oct 14 2021 |
2063 |
369.09 |
| Oct 07 2021 |
1518 |
369.09 |
| Oct 07 2021 |
2061 |
369.09 |
| Sep 30 2021 |
1514 |
369.09 |
| Sep 30 2021 |
2021 |
369.09 |
| Sep 23 2021 |
1530 |
369.09 |
| Sep 23 2021 |
1999 |
369.09 |
| Sep 16 2021 |
1505 |
369.09 |
| Sep 16 2021 |
1976 |
369.09 |
| Sep 09 2021 |
1504 |
369.09 |
| Sep 09 2021 |
1962 |
369.09 |
| Sep 02 2021 |
1532 |
369.09 |
| Sep 02 2021 |
1963 |
369.09 |
| Aug 26 2021 |
1521 |
369.09 |
| Aug 26 2021 |
1874 |
369.09 |
| Aug 19 2021 |
1520 |
369.09 |
| Aug 19 2021 |
1866 |
369.09 |
| Aug 12 2021 |
1505 |
369.09 |
| Aug 12 2021 |
1860 |
369.09 |
| Aug 05 2021 |
1479 |
369.09 |
| Aug 05 2021 |
1812 |
369.09 |
| Jul 29 2021 |
1476 |
369.09 |
| Jul 29 2021 |
1793 |
369.09 |
| Jul 19 2019 |
2157 |
358.04 |
| Jul 19 2019 |
3129 |
358.04 |
| Jul 12 2019 |
2178 |
358.04 |
| Jul 12 2019 |
3265 |
358.04 |
| Jul 05 2019 |
2323 |
358.04 |
| Jul 05 2019 |
3445 |
358.04 |
| Jun 28 2019 |
2328 |
358.04 |
| Jun 28 2019 |
3497 |
358.04 |
| Jun 21 2019 |
2332 |
358.04 |
| Jun 21 2019 |
3458 |
358.04 |
| Jun 14 2019 |
2324 |
358.04 |
| Jun 14 2019 |
3463 |
358.04 |
| Jun 07 2019 |
2337 |
358.04 |
| Jun 07 2019 |
3501 |
358.04 |
| May 31 2019 |
2336 |
358.04 |
| May 31 2019 |
1954 |
347.21 |
| May 31 2019 |
3146 |
352.63 |
| May 24 2019 |
2013 |
347.21 |
| May 24 2019 |
2347 |
358.04 |
| May 24 2019 |
3208 |
352.63 |
| May 17 2019 |
2381 |
358.04 |
| May 17 2019 |
2045 |
347.21 |
| May 17 2019 |
3253 |
352.63 |
| May 10 2019 |
2394 |
358.04 |
| May 10 2019 |
2036 |
347.21 |
| May 10 2019 |
3245 |
352.63 |
| May 03 2019 |
2041 |
347.21 |
| May 03 2019 |
2413 |
358.04 |
| May 03 2019 |
3245 |
352.63 |
| Apr 26 2019 |
2069 |
347.21 |
| Apr 26 2019 |
2404 |
358.04 |
| Apr 26 2019 |
3264 |
352.63 |
| Apr 19 2019 |
2118 |
347.21 |
| Apr 19 2019 |
2355 |
358.04 |
| Apr 19 2019 |
3218 |
352.63 |
| Apr 18 2019 |
2362 |
358.04 |
| Apr 18 2019 |
2126 |
347.21 |
| Apr 12 2019 |
2157 |
347.21 |
| Apr 12 2019 |
2342 |
358.04 |
| Apr 12 2019 |
3226 |
352.63 |
| Apr 05 2019 |
2104 |
347.21 |
| Apr 05 2019 |
2234 |
358.04 |
| Apr 05 2019 |
3141 |
352.63 |
| Mar 29 2019 |
2102 |
347.21 |
| Mar 29 2019 |
2240 |
358.04 |
| Mar 29 2019 |
3131 |
352.63 |
| Mar 22 2019 |
2201 |
358.04 |
| Mar 22 2019 |
2115 |
347.21 |
| Mar 22 2019 |
3125 |
352.63 |
| Mar 15 2019 |
2102 |
347.21 |
| Mar 15 2019 |
2278 |
358.04 |
| Mar 15 2019 |
3148 |
352.63 |
| Mar 08 2019 |
2076 |
347.21 |
| Mar 08 2019 |
2226 |
358.04 |
| Mar 08 2019 |
3107 |
352.63 |
| Mar 01 2019 |
2087 |
347.21 |
| Mar 01 2019 |
2257 |
358.04 |
| Mar 01 2019 |
3123 |
352.63 |
| Feb 22 2019 |
2254 |
358.04 |
| Feb 22 2019 |
2091 |
347.21 |
| Feb 22 2019 |
3124 |
352.63 |
| Feb 15 2019 |
2108 |
347.21 |
| Feb 15 2019 |
2264 |
358.04 |
| Feb 15 2019 |
3134 |
352.63 |
| Feb 08 2019 |
2112 |
347.21 |
| Feb 08 2019 |
2271 |
358.04 |
| Feb 08 2019 |
3133 |
352.63 |
| Feb 01 2019 |
2114 |
347.21 |
| Feb 01 2019 |
2278 |
358.04 |
| Feb 01 2019 |
3137 |
352.63 |
| Jan 25 2019 |
2120 |
347.21 |
| Jan 25 2019 |
2279 |
358.04 |
| Jan 25 2019 |
3147 |
352.63 |
| Jan 18 2019 |
2133 |
347.21 |
| Jan 18 2019 |
2285 |
358.04 |
| Jan 18 2019 |
3156 |
352.63 |
| Jan 11 2019 |
2132 |
347.21 |
| Jan 11 2019 |
2285 |
358.04 |
| Jan 11 2019 |
3156 |
352.63 |
| Jan 04 2019 |
2285 |
358.04 |
| Jan 04 2019 |
2136 |
347.21 |
| Jan 04 2019 |
3158 |
352.63 |
| Dec 28 2018 |
2136 |
347.21 |
| Dec 28 2018 |
2285 |
358.04 |
| Dec 28 2018 |
3158 |
352.63 |
| Dec 21 2018 |
2136 |
347.21 |
| Dec 21 2018 |
2285 |
358.04 |
| Dec 21 2018 |
3158 |
352.63 |
| Dec 14 2018 |
2285 |
358.04 |
| Dec 14 2018 |
2136 |
347.21 |
| Dec 14 2018 |
3158 |
352.63 |
| Dec 07 2018 |
2134 |
347.21 |
| Dec 07 2018 |
2285 |
358.04 |
| Dec 07 2018 |
3157 |
352.63 |
| Nov 30 2018 |
2285 |
358.04 |
| Nov 30 2018 |
2134 |
347.21 |
| Nov 30 2018 |
3157 |
352.63 |
| Nov 23 2018 |
2285 |
358.04 |
| Nov 23 2018 |
2134 |
347.21 |
| Nov 23 2018 |
3157 |
352.63 |
| Nov 16 2018 |
2134 |
347.21 |
| Nov 16 2018 |
2285 |
358.04 |
| Nov 16 2018 |
3157 |
352.63 |
| Nov 09 2018 |
2134 |
347.21 |
| Nov 09 2018 |
2285 |
358.04 |
| Nov 09 2018 |
3157 |
352.63 |
| Nov 02 2018 |
2134 |
347.21 |
| Nov 02 2018 |
2285 |
358.04 |
| Nov 02 2018 |
3148 |
352.63 |
| Oct 26 2018 |
2286 |
358.04 |
| Oct 26 2018 |
2134 |
347.21 |
| Oct 26 2018 |
3149 |
352.63 |
| Oct 19 2018 |
2134 |
347.21 |
| Oct 19 2018 |
2295 |
358.04 |
| Oct 19 2018 |
3151 |
352.63 |
| Oct 12 2018 |
2132 |
347.21 |
| Oct 12 2018 |
2292 |
358.04 |
| Oct 12 2018 |
3143 |
352.63 |
| Oct 05 2018 |
2300 |
358.04 |
| Oct 05 2018 |
2132 |
347.21 |
| Oct 05 2018 |
3158 |
352.63 |
| Sep 28 2018 |
2133 |
347.21 |
| Sep 28 2018 |
2245 |
358.04 |
| Sep 28 2018 |
3131 |
352.63 |
| Sep 21 2018 |
2123 |
347.21 |
| Sep 21 2018 |
2240 |
358.04 |
| Sep 21 2018 |
3137 |
352.63 |
| Sep 14 2018 |
2131 |
347.21 |
| Sep 14 2018 |
2253 |
358.04 |
| Sep 14 2018 |
3144 |
352.63 |
| Sep 07 2018 |
2276 |
358.04 |
| Sep 07 2018 |
2162 |
347.21 |
| Sep 07 2018 |
3201 |
352.63 |
| Aug 31 2018 |
2283 |
358.04 |
| Aug 31 2018 |
2178 |
347.21 |
| Aug 31 2018 |
3222 |
352.63 |
| Aug 24 2018 |
2253 |
358.04 |
| Aug 24 2018 |
2123 |
347.21 |
| Aug 24 2018 |
3195 |
352.63 |
| Aug 17 2018 |
2151 |
347.21 |
| Aug 17 2018 |
2262 |
358.04 |
| Aug 17 2018 |
3213 |
352.63 |
| Aug 10 2018 |
2155 |
347.21 |
| Aug 10 2018 |
2324 |
358.04 |
| Aug 10 2018 |
3292 |
352.63 |
| Aug 03 2018 |
2199 |
347.21 |
| Aug 03 2018 |
2376 |
358.04 |
| Aug 03 2018 |
3345 |
352.63 |
| Jul 27 2018 |
2193 |
347.21 |
| Jul 27 2018 |
2389 |
358.04 |
| Jul 27 2018 |
3354 |
352.63 |
| Jul 20 2018 |
2246 |
347.21 |
| Jul 20 2018 |
3049 |
347.21 |
| Jul 13 2018 |
436 |
284.31 |
| Jul 13 2018 |
2108 |
347.21 |
| Jul 13 2018 |
1412 |
315.76 |
| Jul 06 2018 |
1986 |
347.21 |
| Jul 06 2018 |
301 |
284.31 |
| Jul 06 2018 |
1214 |
315.76 |
| Jun 29 2018 |
302 |
284.31 |
| Jun 29 2018 |
1995 |
347.21 |
| Jun 29 2018 |
1227 |
315.76 |
| Jun 22 2018 |
2094 |
347.21 |
| Jun 22 2018 |
314 |
284.31 |
| Jun 22 2018 |
1290 |
315.76 |
| Jun 15 2018 |
318 |
284.31 |
| Jun 15 2018 |
2143 |
347.21 |
| Jun 15 2018 |
1289 |
315.76 |
| Jun 08 2018 |
2201 |
347.21 |
| Jun 08 2018 |
319 |
284.31 |
| Jun 08 2018 |
1324 |
315.76 |
| Jun 01 2018 |
460 |
284.31 |
| Jun 01 2018 |
1342 |
326.04 |
| Jun 01 2018 |
1186 |
305.17 |
| May 25 2018 |
1409 |
326.04 |
| May 25 2018 |
464 |
284.31 |
| May 25 2018 |
1224 |
305.17 |
| May 18 2018 |
473 |
284.31 |
| May 18 2018 |
1366 |
324.13 |
| May 18 2018 |
1394 |
310.85 |
| May 11 2018 |
1356 |
324.13 |
| May 11 2018 |
464 |
284.31 |
| May 11 2018 |
1435 |
310.85 |
| May 04 2018 |
3520 |
366.69 |
| May 04 2018 |
481 |
284.31 |
| May 04 2018 |
3277 |
346.09 |
| Apr 27 2018 |
3520 |
366.69 |
| Apr 27 2018 |
488 |
284.31 |
| Apr 27 2018 |
3283 |
346.09 |
| Apr 20 2018 |
3572 |
366.69 |
| Apr 20 2018 |
487 |
284.31 |
| Apr 20 2018 |
3330 |
346.09 |
| Apr 13 2018 |
3573 |
366.69 |
| Apr 13 2018 |
491 |
284.31 |
| Apr 13 2018 |
3316 |
346.09 |
| Apr 06 2018 |
3578 |
366.69 |
| Apr 06 2018 |
393 |
276.25 |
| Apr 06 2018 |
2433 |
330.51 |
| Mar 30 2018 |
3616 |
366.69 |
| Mar 30 2018 |
414 |
276.25 |
| Mar 30 2018 |
2472 |
330.51 |
| Mar 23 2018 |
414 |
276.25 |
| Mar 23 2018 |
3626 |
366.69 |
| Mar 23 2018 |
2507 |
330.51 |
| Mar 16 2018 |
422 |
276.25 |
| Mar 16 2018 |
3635 |
366.69 |
| Mar 16 2018 |
2545 |
330.51 |
| Mar 09 2018 |
3619 |
366.69 |
| Mar 09 2018 |
438 |
276.25 |
| Mar 09 2018 |
2573 |
330.51 |
| Mar 02 2018 |
3639 |
366.69 |
| Mar 02 2018 |
438 |
276.25 |
| Mar 02 2018 |
2720 |
330.51 |
| Feb 23 2018 |
449 |
276.25 |
| Feb 23 2018 |
3673 |
366.69 |
| Feb 23 2018 |
2744 |
330.51 |
| Feb 16 2018 |
3679 |
366.69 |
| Feb 16 2018 |
453 |
276.25 |
| Feb 16 2018 |
2759 |
330.51 |
| Feb 09 2018 |
3683 |
366.69 |
| Feb 09 2018 |
457 |
276.25 |
| Feb 09 2018 |
2761 |
330.51 |
| Feb 02 2018 |
3693 |
366.69 |
| Feb 02 2018 |
458 |
276.25 |
| Feb 02 2018 |
2770 |
330.51 |
| Jan 26 2018 |
3695 |
366.69 |
| Jan 26 2018 |
457 |
276.25 |
| Jan 26 2018 |
2773 |
330.51 |
| Jan 19 2018 |
3695 |
366.69 |
| Jan 19 2018 |
457 |
276.25 |
| Jan 19 2018 |
2772 |
330.51 |
| Jan 12 2018 |
3713 |
366.69 |
| Jan 12 2018 |
457 |
276.25 |
| Jan 12 2018 |
2780 |
330.51 |
| Jan 05 2018 |
457 |
276.25 |
| Jan 05 2018 |
3717 |
366.69 |
| Jan 05 2018 |
2779 |
330.51 |
| Dec 29 2017 |
3717 |
366.69 |
| Dec 29 2017 |
457 |
276.25 |
| Dec 29 2017 |
2779 |
330.51 |
| Dec 22 2017 |
3717 |
366.69 |
| Dec 22 2017 |
457 |
276.25 |
| Dec 22 2017 |
2779 |
330.51 |
| Dec 15 2017 |
457 |
276.25 |
| Dec 15 2017 |
3721 |
366.69 |
| Dec 15 2017 |
2781 |
330.51 |
| Dec 08 2017 |
457 |
276.25 |
| Dec 08 2017 |
3721 |
366.69 |
| Dec 08 2017 |
2781 |
330.51 |
| Dec 01 2017 |
3721 |
366.69 |
| Dec 01 2017 |
457 |
276.25 |
| Dec 01 2017 |
2781 |
330.51 |
| Nov 24 2017 |
457 |
276.25 |
| Nov 24 2017 |
3721 |
366.69 |
| Nov 24 2017 |
2781 |
330.51 |
| Nov 17 2017 |
457 |
276.25 |
| Nov 17 2017 |
3721 |
366.69 |
| Nov 17 2017 |
2781 |
330.51 |
| Nov 10 2017 |
3721 |
366.69 |
| Nov 10 2017 |
457 |
276.25 |
| Nov 10 2017 |
2783 |
330.51 |
| Nov 03 2017 |
3721 |
366.69 |
| Nov 03 2017 |
457 |
276.25 |
| Nov 03 2017 |
2783 |
330.51 |
| Oct 27 2017 |
458 |
276.25 |
| Oct 27 2017 |
3721 |
366.69 |
| Oct 27 2017 |
2793 |
330.51 |
| Oct 20 2017 |
3729 |
366.69 |
| Oct 20 2017 |
456 |
276.25 |
| Oct 20 2017 |
2790 |
330.51 |
| Oct 13 2017 |
3729 |
366.69 |
| Oct 13 2017 |
457 |
276.25 |
| Oct 13 2017 |
2798 |
330.51 |
| Oct 06 2017 |
3729 |
366.69 |
| Oct 06 2017 |
458 |
276.25 |
| Oct 06 2017 |
2796 |
330.51 |
| Sep 29 2017 |
458 |
276.25 |
| Sep 29 2017 |
3732 |
366.69 |
| Sep 29 2017 |
2783 |
330.51 |
| Sep 22 2017 |
3730 |
366.69 |
| Sep 22 2017 |
465 |
276.25 |
| Sep 22 2017 |
2807 |
330.51 |
| Sep 15 2017 |
3760 |
366.69 |
| Sep 15 2017 |
466 |
276.25 |
| Sep 15 2017 |
2841 |
330.51 |
| Sep 08 2017 |
465 |
276.25 |
| Sep 08 2017 |
3798 |
366.69 |
| Sep 08 2017 |
2881 |
330.51 |
| Sep 01 2017 |
3847 |
366.69 |
| Sep 01 2017 |
402 |
276.25 |
| Sep 01 2017 |
2825 |
330.51 |
| Aug 25 2017 |
3864 |
366.69 |
| Aug 25 2017 |
403 |
276.25 |
| Aug 25 2017 |
3150 |
330.51 |
| Aug 18 2017 |
3902 |
366.69 |
| Aug 18 2017 |
403 |
276.25 |
| Aug 18 2017 |
3185 |
330.51 |
| Aug 11 2017 |
3885 |
366.69 |
| Aug 11 2017 |
418 |
276.25 |
| Aug 11 2017 |
3222 |
330.51 |
| Aug 04 2017 |
3950 |
366.69 |
| Aug 04 2017 |
421 |
276.25 |
| Aug 04 2017 |
3249 |
330.51 |
| Jul 28 2017 |
3998 |
366.69 |
| Jul 28 2017 |
430 |
276.25 |
| Jul 28 2017 |
3283 |
330.51 |
| Jul 21 2017 |
442 |
276.25 |
| Jul 21 2017 |
4304 |
369.55 |
| Jul 21 2017 |
2441 |
315.78 |
| Jul 14 2017 |
4348 |
369.55 |
| Jul 14 2017 |
299 |
266.8 |
| Jul 14 2017 |
2250 |
312 |
| Jul 07 2017 |
4378 |
369.55 |
| Jul 07 2017 |
332 |
269.46 |
| Jul 07 2017 |
2339 |
313.06 |
| Jun 30 2017 |
331 |
269.46 |
| Jun 30 2017 |
4413 |
369.55 |
| Jun 30 2017 |
2340 |
313.06 |
| Jun 23 2017 |
354 |
269.46 |
| Jun 23 2017 |
5267 |
369.55 |
| Jun 23 2017 |
2321 |
313.06 |
| Jun 16 2017 |
5365 |
369.55 |
| Jun 16 2017 |
351 |
269.46 |
| Jun 16 2017 |
2342 |
313.06 |
| Jun 09 2017 |
303 |
269.46 |
| Jun 09 2017 |
6626 |
384.05 |
| Jun 09 2017 |
3856 |
338.21 |
| Jun 02 2017 |
365 |
269.46 |
| Jun 02 2017 |
5788 |
373.68 |
| Jun 02 2017 |
2509 |
316.37 |
| May 26 2017 |
7374 |
390.84 |
| May 26 2017 |
372 |
269.46 |
| May 26 2017 |
4319 |
342.29 |
| May 19 2017 |
7404 |
390.84 |
| May 19 2017 |
382 |
269.46 |
| May 19 2017 |
4351 |
342.29 |
| May 12 2017 |
388 |
269.46 |
| May 12 2017 |
6578 |
380.43 |
| May 12 2017 |
2934 |
321.76 |
| May 05 2017 |
4687 |
356.63 |
| May 05 2017 |
398 |
269.46 |
| May 05 2017 |
2971 |
321.76 |
| Apr 28 2017 |
3569 |
341.18 |
| Apr 28 2017 |
414 |
269.46 |
| Apr 28 2017 |
1974 |
305.1 |
| Apr 21 2017 |
3673 |
341.18 |
| Apr 21 2017 |
428 |
269.46 |
| Apr 21 2017 |
2023 |
305.1 |
| Apr 14 2017 |
462 |
270.73 |
| Apr 14 2017 |
3726 |
341.18 |
| Apr 14 2017 |
3471 |
327.09 |
| Apr 07 2017 |
3793 |
341.18 |
| Apr 07 2017 |
457 |
270.73 |
| Apr 07 2017 |
3340 |
327.09 |
| Mar 31 2017 |
3920 |
341.18 |
| Mar 31 2017 |
465 |
270.73 |
| Mar 31 2017 |
3410 |
327.09 |
| Mar 24 2017 |
460 |
270.73 |
| Mar 24 2017 |
3845 |
341.18 |
| Mar 24 2017 |
3395 |
327.09 |
| Mar 17 2017 |
3896 |
341.18 |
| Mar 17 2017 |
464 |
270.73 |
| Mar 17 2017 |
3422 |
327.09 |
| Mar 10 2017 |
3936 |
341.18 |
| Mar 10 2017 |
461 |
270.73 |
| Mar 10 2017 |
3444 |
327.09 |
| Mar 03 2017 |
3904 |
341.18 |
| Mar 03 2017 |
462 |
270.73 |
| Mar 03 2017 |
3465 |
327.09 |
| Feb 24 2017 |
3899 |
341.18 |
| Feb 24 2017 |
482 |
270.73 |
| Feb 24 2017 |
3473 |
327.09 |
| Feb 17 2017 |
3761 |
341.18 |
| Feb 17 2017 |
488 |
270.73 |
| Feb 17 2017 |
3499 |
327.09 |
| Feb 10 2017 |
3779 |
341.18 |
| Feb 10 2017 |
497 |
270.73 |
| Feb 10 2017 |
3510 |
327.09 |
| Feb 03 2017 |
499 |
270.73 |
| Feb 03 2017 |
3780 |
341.18 |
| Feb 03 2017 |
3517 |
327.09 |
| Jan 27 2017 |
3799 |
341.18 |
| Jan 27 2017 |
500 |
270.73 |
| Jan 27 2017 |
3526 |
327.09 |
| Jan 20 2017 |
3805 |
341.18 |
| Jan 20 2017 |
501 |
270.73 |
| Jan 20 2017 |
3534 |
327.09 |
| Jan 13 2017 |
501 |
270.73 |
| Jan 13 2017 |
3807 |
341.18 |
| Jan 13 2017 |
3540 |
327.09 |
| Jan 06 2017 |
501 |
270.73 |
| Jan 06 2017 |
3809 |
341.18 |
| Jan 06 2017 |
3541 |
327.09 |
| Dec 30 2016 |
3809 |
341.18 |
| Dec 30 2016 |
501 |
270.73 |
| Dec 30 2016 |
3542 |
327.09 |
| Dec 23 2016 |
501 |
270.73 |
| Dec 23 2016 |
3809 |
341.18 |
| Dec 23 2016 |
3542 |
327.09 |
| Dec 16 2016 |
501 |
270.73 |
| Dec 16 2016 |
3810 |
341.18 |
| Dec 16 2016 |
3543 |
327.09 |
| Dec 09 2016 |
3808 |
341.18 |
| Dec 09 2016 |
501 |
270.73 |
| Dec 09 2016 |
3543 |
327.09 |
| Dec 02 2016 |
3808 |
341.18 |
| Dec 02 2016 |
501 |
270.73 |
| Dec 02 2016 |
3543 |
327.09 |
| Nov 25 2016 |
501 |
270.73 |
| Nov 25 2016 |
3806 |
341.18 |
| Nov 25 2016 |
3544 |
327.09 |
| Nov 18 2016 |
3806 |
341.18 |
| Nov 18 2016 |
501 |
270.73 |
| Nov 18 2016 |
3544 |
327.09 |
| Nov 11 2016 |
3806 |
341.18 |
| Nov 11 2016 |
500 |
270.73 |
| Nov 11 2016 |
3543 |
327.09 |
| Nov 04 2016 |
3806 |
341.18 |
| Nov 04 2016 |
500 |
270.73 |
| Nov 04 2016 |
3543 |
327.09 |
| Oct 28 2016 |
500 |
270.73 |
| Oct 28 2016 |
3806 |
341.18 |
| Oct 28 2016 |
3540 |
327.09 |
| Oct 21 2016 |
3808 |
341.18 |
| Oct 21 2016 |
501 |
270.73 |
| Oct 21 2016 |
3545 |
327.09 |
| Oct 14 2016 |
3829 |
341.18 |
| Oct 14 2016 |
501 |
270.73 |
| Oct 14 2016 |
3558 |
327.09 |
| Oct 07 2016 |
503 |
270.73 |
| Oct 07 2016 |
3829 |
341.18 |
| Oct 07 2016 |
3568 |
327.09 |
| Sep 30 2016 |
3829 |
341.18 |
| Sep 30 2016 |
503 |
270.73 |
| Sep 30 2016 |
3568 |
327.09 |
| Sep 23 2016 |
3834 |
341.18 |
| Sep 23 2016 |
500 |
270.73 |
| Sep 23 2016 |
3551 |
327.09 |
| Sep 16 2016 |
3854 |
341.18 |
| Sep 16 2016 |
500 |
270.73 |
| Sep 16 2016 |
3558 |
327.09 |
| Sep 09 2016 |
3908 |
341.18 |
| Sep 09 2016 |
503 |
270.73 |
| Sep 09 2016 |
3622 |
327.09 |
| Sep 02 2016 |
3983 |
341.18 |
| Sep 02 2016 |
511 |
270.73 |
| Sep 02 2016 |
3669 |
327.09 |
| Aug 26 2016 |
3996 |
341.18 |
| Aug 26 2016 |
519 |
270.73 |
| Aug 26 2016 |
3377 |
327.09 |
| Aug 19 2016 |
523 |
270.73 |
| Aug 19 2016 |
3988 |
341.18 |
| Aug 19 2016 |
870 |
272.1 |
| Aug 19 2016 |
3400 |
327.09 |
| Aug 12 2016 |
1090 |
272.1 |
| Aug 12 2016 |
4043 |
341.18 |
| Aug 12 2016 |
516 |
270.73 |
| Aug 12 2016 |
2726 |
305.88 |
| Aug 05 2016 |
4069 |
341.18 |
| Aug 05 2016 |
1100 |
272.1 |
| Aug 05 2016 |
590 |
270.73 |
| Aug 05 2016 |
2807 |
305.88 |
| Jul 29 2016 |
561 |
270.73 |
| Jul 29 2016 |
1074 |
272.1 |
| Jul 29 2016 |
4111 |
341.18 |
| Jul 29 2016 |
2815 |
305.88 |
| Jul 22 2016 |
589 |
270.73 |
| Jul 22 2016 |
1118 |
272.1 |
| Jul 22 2016 |
3377 |
328.86 |
| Jul 22 2016 |
2909 |
305.88 |
| Jun 22 2016 |
860 |
283.14 |
| Jun 22 2016 |
3524 |
328.86 |
| Jun 22 2016 |
1153 |
272.1 |
| Jun 22 2016 |
3550 |
308.36 |
| Jun 15 2016 |
887 |
283.14 |
| Jun 15 2016 |
3557 |
328.86 |
| Jun 15 2016 |
1166 |
272.1 |
| Jun 15 2016 |
3613 |
308.36 |
| Jun 08 2016 |
3177 |
322 |
| Jun 08 2016 |
1179 |
272.1 |
| Jun 08 2016 |
834 |
283.14 |
| Jun 08 2016 |
3054 |
299.81 |
| Jun 01 2016 |
1309 |
273.73 |
| Jun 01 2016 |
2456 |
307.46 |
| Jun 01 2016 |
976 |
286.42 |
| Jun 01 2016 |
2106 |
279.74 |
| May 25 2016 |
2501 |
307.46 |
| May 25 2016 |
1320 |
273.73 |
| May 25 2016 |
989 |
286.42 |
| May 25 2016 |
2137 |
279.74 |
| May 18 2016 |
1322 |
273.73 |
| May 18 2016 |
2499 |
307.46 |
| May 18 2016 |
998 |
286.42 |
| May 18 2016 |
2151 |
279.74 |
| May 11 2016 |
983 |
286.42 |
| May 11 2016 |
1719 |
289.39 |
| May 11 2016 |
1239 |
273.73 |
| May 11 2016 |
2155 |
279.74 |
| May 04 2016 |
1261 |
273.73 |
| May 04 2016 |
1662 |
289.04 |
| May 04 2016 |
962 |
286.42 |
| May 04 2016 |
2115 |
279.39 |
| Apr 27 2016 |
1643 |
287.11 |
| Apr 27 2016 |
1340 |
273.73 |
| Apr 27 2016 |
1037 |
286.42 |
| Apr 27 2016 |
2153 |
279.39 |
| Apr 20 2016 |
1068 |
286.42 |
| Apr 20 2016 |
1382 |
273.73 |
| Apr 20 2016 |
1721 |
287.11 |
| Apr 20 2016 |
2237 |
279.39 |
| Apr 13 2016 |
1702 |
287.11 |
| Apr 13 2016 |
1404 |
273.73 |
| Apr 13 2016 |
1128 |
286.42 |
| Apr 13 2016 |
2250 |
279.39 |
| Apr 06 2016 |
1169 |
286.42 |
| Apr 06 2016 |
1728 |
287.11 |
| Apr 06 2016 |
1437 |
273.73 |
| Apr 06 2016 |
2278 |
279.39 |
| Mar 30 2016 |
1151 |
286.42 |
| Mar 30 2016 |
1703 |
287.11 |
| Mar 30 2016 |
1422 |
273.73 |
| Mar 30 2016 |
2274 |
279.39 |
| Mar 23 2016 |
1446 |
273.73 |
| Mar 23 2016 |
1707 |
287.11 |
| Mar 23 2016 |
1208 |
286.42 |
| Mar 23 2016 |
2305 |
279.39 |
| Mar 16 2016 |
1442 |
273.73 |
| Mar 16 2016 |
1660 |
287.11 |
| Mar 16 2016 |
1214 |
286.42 |
| Mar 16 2016 |
2282 |
279.39 |
| Mar 09 2016 |
1460 |
273.73 |
| Mar 09 2016 |
1665 |
287.11 |
| Mar 09 2016 |
1242 |
286.42 |
| Mar 09 2016 |
2298 |
279.39 |
| Mar 02 2016 |
1235 |
286.42 |
| Mar 02 2016 |
1465 |
273.73 |
| Mar 02 2016 |
1649 |
287.11 |
| Mar 02 2016 |
2286 |
279.39 |
| Feb 24 2016 |
1448 |
273.73 |
| Feb 24 2016 |
1649 |
287.11 |
| Feb 24 2016 |
1244 |
286.42 |
| Feb 24 2016 |
2291 |
279.39 |
| Feb 17 2016 |
1663 |
287.11 |
| Feb 17 2016 |
1447 |
273.73 |
| Feb 17 2016 |
1265 |
286.42 |
| Feb 17 2016 |
2311 |
279.39 |
| Feb 10 2016 |
1278 |
286.42 |
| Feb 10 2016 |
1458 |
273.73 |
| Feb 10 2016 |
1686 |
287.11 |
| Feb 10 2016 |
2337 |
279.39 |
| Feb 03 2016 |
1695 |
287.11 |
| Feb 03 2016 |
1454 |
273.73 |
| Feb 03 2016 |
1292 |
286.42 |
| Feb 03 2016 |
2349 |
279.39 |
| Jan 27 2016 |
1696 |
287.11 |
| Jan 27 2016 |
1454 |
273.73 |
| Jan 27 2016 |
1302 |
286.42 |
| Jan 27 2016 |
2363 |
279.39 |
| Jan 20 2016 |
1700 |
287.11 |
| Jan 20 2016 |
1453 |
273.73 |
| Jan 20 2016 |
1311 |
286.42 |
| Jan 20 2016 |
2366 |
279.39 |
| Jan 13 2016 |
1313 |
286.42 |
| Jan 13 2016 |
1704 |
287.11 |
| Jan 13 2016 |
1453 |
273.73 |
| Jan 13 2016 |
2367 |
279.39 |
| Jan 06 2016 |
1453 |
273.73 |
| Jan 06 2016 |
1705 |
287.11 |
| Jan 06 2016 |
1313 |
286.42 |
| Jan 06 2016 |
2368 |
279.39 |
| Dec 30 2015 |
1703 |
287.11 |
| Dec 30 2015 |
1454 |
273.73 |
| Dec 30 2015 |
1313 |
286.42 |
| Dec 30 2015 |
2366 |
279.39 |
| Dec 23 2015 |
1703 |
287.11 |
| Dec 23 2015 |
1454 |
273.73 |
| Dec 23 2015 |
1313 |
286.42 |
| Dec 23 2015 |
2366 |
279.39 |
| Dec 16 2015 |
1454 |
273.73 |
| Dec 16 2015 |
1703 |
287.11 |
| Dec 16 2015 |
1313 |
286.42 |
| Dec 16 2015 |
2366 |
279.39 |
| Dec 09 2015 |
1454 |
273.73 |
| Dec 09 2015 |
1704 |
287.11 |
| Dec 09 2015 |
1313 |
286.42 |
| Dec 09 2015 |
2367 |
279.39 |
| Dec 02 2015 |
1704 |
287.11 |
| Dec 02 2015 |
1454 |
273.73 |
| Dec 02 2015 |
1313 |
286.42 |
| Dec 02 2015 |
2367 |
279.39 |
| Nov 25 2015 |
1313 |
286.42 |
| Nov 25 2015 |
1704 |
287.11 |
| Nov 25 2015 |
1454 |
273.73 |
| Nov 25 2015 |
2367 |
279.39 |
| Nov 18 2015 |
1454 |
273.73 |
| Nov 18 2015 |
1704 |
287.11 |
| Nov 18 2015 |
1313 |
286.42 |
| Nov 18 2015 |
2367 |
279.39 |
| Nov 11 2015 |
1454 |
273.73 |
| Nov 11 2015 |
1704 |
287.11 |
| Nov 11 2015 |
1313 |
286.42 |
| Nov 11 2015 |
2366 |
279.39 |
| Nov 04 2015 |
1313 |
286.42 |
| Nov 04 2015 |
1454 |
273.73 |
| Nov 04 2015 |
1704 |
287.11 |
| Nov 04 2015 |
2366 |
279.39 |
| Oct 28 2015 |
1701 |
287.11 |
| Oct 28 2015 |
1456 |
273.73 |
| Oct 28 2015 |
1313 |
286.42 |
| Oct 28 2015 |
2366 |
279.39 |
| Oct 21 2015 |
1311 |
286.42 |
| Oct 21 2015 |
1458 |
273.73 |
| Oct 21 2015 |
1706 |
287.11 |
| Oct 21 2015 |
2368 |
279.39 |
| Oct 14 2015 |
1312 |
286.42 |
| Oct 14 2015 |
1705 |
287.11 |
| Oct 14 2015 |
1458 |
273.73 |
| Oct 14 2015 |
2367 |
279.39 |
| Oct 07 2015 |
1704 |
287.11 |
| Oct 07 2015 |
1458 |
273.73 |
| Oct 07 2015 |
1310 |
286.42 |
| Oct 07 2015 |
2366 |
279.39 |
| Sep 30 2015 |
1707 |
287.11 |
| Sep 30 2015 |
1454 |
273.73 |
| Sep 30 2015 |
1311 |
286.42 |
| Sep 30 2015 |
2363 |
279.39 |
| Sep 23 2015 |
1470 |
273.73 |
| Sep 23 2015 |
1710 |
287.11 |
| Sep 23 2015 |
1312 |
286.42 |
| Sep 23 2015 |
2372 |
279.39 |
| Sep 16 2015 |
1308 |
286.42 |
| Sep 16 2015 |
1718 |
287.11 |
| Sep 16 2015 |
1472 |
273.73 |
| Sep 16 2015 |
2371 |
279.39 |
| Sep 09 2015 |
1518 |
275.35 |
| Sep 09 2015 |
1725 |
287.11 |
| Sep 09 2015 |
1305 |
286.42 |
| Sep 09 2015 |
2537 |
282.91 |
| Sep 02 2015 |
1497 |
275.35 |
| Sep 02 2015 |
1722 |
287.11 |
| Sep 02 2015 |
1319 |
286.42 |
| Sep 02 2015 |
2525 |
282.91 |
| Aug 26 2015 |
1351 |
286.42 |
| Aug 26 2015 |
1780 |
287.11 |
| Aug 26 2015 |
1529 |
275.35 |
| Aug 26 2015 |
2549 |
282.91 |
| Aug 19 2015 |
1775 |
287.11 |
| Aug 19 2015 |
1520 |
275.35 |
| Aug 19 2015 |
1388 |
286.42 |
| Aug 19 2015 |
2578 |
282.91 |
| Aug 12 2015 |
1800 |
287.11 |
| Aug 12 2015 |
1542 |
275.35 |
| Aug 12 2015 |
1351 |
286.42 |
| Aug 12 2015 |
2596 |
282.91 |
| Aug 05 2015 |
1810 |
287.11 |
| Aug 05 2015 |
1547 |
275.35 |
| Aug 05 2015 |
1374 |
286.42 |
| Aug 05 2015 |
2628 |
282.91 |
| Jul 29 2015 |
1373 |
286.42 |
| Jul 29 2015 |
1843 |
287.11 |
| Jul 29 2015 |
1544 |
275.35 |
| Jul 29 2015 |
2672 |
282.91 |
| Jul 22 2015 |
1820 |
287.11 |
| Jul 22 2015 |
1546 |
275.35 |
| Jul 22 2015 |
1504 |
289.69 |
| Jul 22 2015 |
2756 |
285.27 |
| Jul 15 2015 |
1887 |
287.11 |
| Jul 15 2015 |
1619 |
275.35 |
| Jul 15 2015 |
1602 |
289.69 |
| Jul 15 2015 |
2841 |
285.27 |
| Jul 08 2015 |
1652 |
275.35 |
| Jul 08 2015 |
1917 |
287.11 |
| Jul 08 2015 |
1615 |
289.69 |
| Jul 08 2015 |
2905 |
285.27 |
| Jul 01 2015 |
1943 |
287.11 |
| Jul 01 2015 |
1676 |
275.35 |
| Jul 01 2015 |
1639 |
289.69 |
| Jul 01 2015 |
2929 |
285.27 |
| Jun 24 2015 |
1675 |
275.35 |
| Jun 24 2015 |
1976 |
287.11 |
| Jun 24 2015 |
1669 |
289.69 |
| Jun 24 2015 |
2990 |
285.27 |
| Jun 17 2015 |
2001 |
287.11 |
| Jun 17 2015 |
1666 |
289.69 |
| Jun 17 2015 |
3247 |
287.75 |
| Jun 10 2015 |
1689 |
289.69 |
| Jun 10 2015 |
2026 |
287.11 |
| Jun 10 2015 |
3185 |
287.75 |
| Jun 03 2015 |
2379 |
294.49 |
| Jun 03 2015 |
1620 |
272.68 |
| Jun 03 2015 |
2189 |
298.3 |
| Jun 03 2015 |
3476 |
290.89 |
| May 27 2015 |
1623 |
272.68 |
| May 27 2015 |
2267 |
291.69 |
| May 27 2015 |
2172 |
298.3 |
| May 27 2015 |
3268 |
287.45 |
| May 20 2015 |
2203 |
298.3 |
| May 20 2015 |
1621 |
272.68 |
| May 20 2015 |
2311 |
291.69 |
| May 20 2015 |
3299 |
287.45 |
| May 13 2015 |
2467 |
294.97 |
| May 13 2015 |
1605 |
272.68 |
| May 13 2015 |
2219 |
298.3 |
| May 13 2015 |
2880 |
281.38 |
| May 06 2015 |
1509 |
272.68 |
| May 06 2015 |
2159 |
298.3 |
| May 06 2015 |
2413 |
296.72 |
| May 06 2015 |
2941 |
283.89 |
| Apr 29 2015 |
2473 |
296.72 |
| Apr 29 2015 |
1573 |
272.68 |
| Apr 29 2015 |
2247 |
298.3 |
| Apr 29 2015 |
3021 |
283.89 |
| Apr 22 2015 |
2296 |
298.3 |
| Apr 22 2015 |
2485 |
296.72 |
| Apr 22 2015 |
1562 |
272.68 |
| Apr 22 2015 |
3025 |
283.89 |
| Apr 15 2015 |
1543 |
272.68 |
| Apr 15 2015 |
2481 |
296.72 |
| Apr 15 2015 |
2312 |
298.3 |
| Apr 15 2015 |
3087 |
283.89 |
| Apr 08 2015 |
2323 |
298.3 |
| Apr 08 2015 |
2525 |
296.72 |
| Apr 08 2015 |
1544 |
272.68 |
| Apr 08 2015 |
3132 |
283.89 |
| Apr 01 2015 |
1546 |
272.68 |
| Apr 01 2015 |
2560 |
296.72 |
| Apr 01 2015 |
2390 |
298.3 |
| Apr 01 2015 |
3183 |
283.89 |
| Mar 25 2015 |
2516 |
296.72 |
| Mar 25 2015 |
2306 |
298.3 |
| Mar 25 2015 |
1561 |
272.68 |
| Mar 25 2015 |
3107 |
283.89 |
| Mar 18 2015 |
2548 |
296.72 |
| Mar 18 2015 |
1547 |
272.68 |
| Mar 18 2015 |
2257 |
298.3 |
| Mar 18 2015 |
3122 |
283.89 |
| Mar 11 2015 |
2304 |
298.3 |
| Mar 11 2015 |
2583 |
296.72 |
| Mar 11 2015 |
1589 |
272.68 |
| Mar 11 2015 |
3291 |
283.89 |
| Mar 04 2015 |
1594 |
272.68 |
| Mar 04 2015 |
2619 |
296.72 |
| Mar 04 2015 |
2364 |
298.3 |
| Mar 04 2015 |
3322 |
283.89 |
| Feb 25 2015 |
2385 |
298.3 |
| Feb 25 2015 |
1578 |
272.68 |
| Feb 25 2015 |
2625 |
296.72 |
| Feb 25 2015 |
3340 |
283.89 |
| Feb 18 2015 |
2465 |
298.3 |
| Feb 18 2015 |
1588 |
272.68 |
| Feb 18 2015 |
2652 |
296.72 |
| Feb 18 2015 |
3400 |
283.89 |
| Feb 11 2015 |
2489 |
298.3 |
| Feb 11 2015 |
2664 |
296.72 |
| Feb 11 2015 |
1594 |
272.68 |
| Feb 11 2015 |
3410 |
283.89 |
| Feb 04 2015 |
2672 |
296.72 |
| Feb 04 2015 |
1593 |
272.68 |
| Feb 04 2015 |
2507 |
298.3 |
| Feb 04 2015 |
3416 |
283.89 |
| Jan 28 2015 |
1593 |
272.68 |
| Jan 28 2015 |
2685 |
296.72 |
| Jan 28 2015 |
2502 |
298.3 |
| Jan 28 2015 |
3433 |
283.89 |
| Jan 21 2015 |
1592 |
272.68 |
| Jan 21 2015 |
2697 |
296.72 |
| Jan 21 2015 |
2512 |
298.3 |
| Jan 21 2015 |
3451 |
283.89 |
| Jan 14 2015 |
2515 |
298.3 |
| Jan 14 2015 |
1592 |
272.68 |
| Jan 14 2015 |
2707 |
296.72 |
| Jan 14 2015 |
3458 |
283.89 |
| Jan 07 2015 |
2515 |
298.3 |
| Jan 07 2015 |
2705 |
296.72 |
| Jan 07 2015 |
1592 |
272.68 |
| Jan 07 2015 |
3456 |
283.89 |
| Dec 31 2014 |
2706 |
296.72 |
| Dec 31 2014 |
2515 |
298.3 |
| Dec 31 2014 |
1591 |
272.68 |
| Dec 31 2014 |
3454 |
283.89 |
| Dec 24 2014 |
2515 |
298.3 |
| Dec 24 2014 |
2706 |
296.72 |
| Dec 24 2014 |
1591 |
272.68 |
| Dec 24 2014 |
3454 |
283.89 |
| Dec 17 2014 |
1591 |
272.68 |
| Dec 17 2014 |
2706 |
296.72 |
| Dec 17 2014 |
2515 |
298.3 |
| Dec 17 2014 |
3455 |
283.89 |
| Dec 10 2014 |
1591 |
272.68 |
| Dec 10 2014 |
2706 |
296.72 |
| Dec 10 2014 |
2515 |
298.3 |
| Dec 10 2014 |
3455 |
283.89 |
| Dec 03 2014 |
1591 |
272.68 |
| Dec 03 2014 |
2706 |
296.72 |
| Dec 03 2014 |
2515 |
298.3 |
| Dec 03 2014 |
3455 |
283.89 |
| Nov 26 2014 |
2515 |
298.3 |
| Nov 26 2014 |
2706 |
296.72 |
| Nov 26 2014 |
1591 |
272.68 |
| Nov 26 2014 |
3455 |
283.89 |
| Nov 19 2014 |
1591 |
272.68 |
| Nov 19 2014 |
2706 |
296.72 |
| Nov 19 2014 |
2515 |
298.3 |
| Nov 19 2014 |
3455 |
283.89 |
| Nov 12 2014 |
2706 |
296.72 |
| Nov 12 2014 |
1591 |
272.68 |
| Nov 12 2014 |
2515 |
298.3 |
| Nov 12 2014 |
3455 |
283.89 |
| Nov 05 2014 |
2515 |
298.3 |
| Nov 05 2014 |
1591 |
272.68 |
| Nov 05 2014 |
2706 |
296.72 |
| Nov 05 2014 |
3455 |
283.89 |
| Oct 29 2014 |
2514 |
298.3 |
| Oct 29 2014 |
2706 |
296.72 |
| Oct 29 2014 |
1591 |
272.68 |
| Oct 29 2014 |
3456 |
283.89 |
| Oct 22 2014 |
1602 |
272.68 |
| Oct 22 2014 |
2698 |
296.72 |
| Oct 22 2014 |
2513 |
298.3 |
| Oct 22 2014 |
3469 |
283.89 |
| Oct 15 2014 |
2513 |
298.3 |
| Oct 15 2014 |
2699 |
296.72 |
| Oct 15 2014 |
1602 |
272.68 |
| Oct 15 2014 |
3467 |
283.89 |
| Oct 08 2014 |
2524 |
298.3 |
| Oct 08 2014 |
2694 |
296.72 |
| Oct 08 2014 |
1602 |
272.68 |
| Oct 08 2014 |
3466 |
283.89 |
| Oct 01 2014 |
2708 |
296.72 |
| Oct 01 2014 |
1597 |
272.68 |
| Oct 01 2014 |
2527 |
298.3 |
| Oct 01 2014 |
3468 |
283.89 |
| Sep 24 2014 |
1587 |
272.68 |
| Sep 24 2014 |
2720 |
296.72 |
| Sep 24 2014 |
2526 |
298.3 |
| Sep 24 2014 |
3454 |
283.89 |
| Sep 17 2014 |
2529 |
298.3 |
| Sep 17 2014 |
1584 |
272.68 |
| Sep 17 2014 |
2752 |
296.72 |
| Sep 17 2014 |
3484 |
283.89 |
| Sep 10 2014 |
1584 |
272.68 |
| Sep 10 2014 |
2734 |
296.72 |
| Sep 10 2014 |
2537 |
298.3 |
| Sep 10 2014 |
3484 |
283.89 |
| Sep 03 2014 |
1579 |
272.68 |
| Sep 03 2014 |
2783 |
296.72 |
| Sep 03 2014 |
2533 |
298.3 |
| Sep 03 2014 |
3512 |
283.89 |
| Aug 27 2014 |
2822 |
296.72 |
| Aug 27 2014 |
1565 |
272.68 |
| Aug 27 2014 |
2522 |
298.3 |
| Aug 27 2014 |
3521 |
283.89 |
| Aug 20 2014 |
2528 |
298.3 |
| Aug 20 2014 |
2821 |
296.72 |
| Aug 20 2014 |
1558 |
272.68 |
| Aug 20 2014 |
3543 |
283.89 |
| Aug 13 2014 |
1583 |
272.68 |
| Aug 13 2014 |
2855 |
296.72 |
| Aug 13 2014 |
2533 |
298.3 |
| Aug 13 2014 |
3583 |
283.89 |
| Aug 06 2014 |
1573 |
272.68 |
| Aug 06 2014 |
3114 |
300.52 |
| Aug 06 2014 |
2572 |
298.3 |
| Aug 06 2014 |
3580 |
283.89 |
| Jul 30 2014 |
2592 |
298.3 |
| Jul 30 2014 |
3127 |
300.52 |
| Jul 30 2014 |
1608 |
272.68 |
| Jul 30 2014 |
3632 |
283.89 |
| Jul 23 2014 |
3091 |
300.52 |
| Jul 23 2014 |
1587 |
272.68 |
| Jul 23 2014 |
1960 |
283 |
| Jul 23 2014 |
3198 |
277.33 |
| Jul 16 2014 |
2276 |
284.41 |
| Jul 16 2014 |
1622 |
272.68 |
| Jul 16 2014 |
1974 |
283 |
| Jul 16 2014 |
2664 |
269.24 |
| Jul 09 2014 |
1565 |
272.68 |
| Jul 09 2014 |
2328 |
284.41 |
| Jul 09 2014 |
1744 |
276.49 |
| Jul 09 2014 |
2450 |
265.27 |
| Jul 02 2014 |
2351 |
284.41 |
| Jul 02 2014 |
1659 |
272.68 |
| Jul 02 2014 |
1761 |
276.49 |
| Jul 02 2014 |
2517 |
265.27 |
| Jun 25 2014 |
1566 |
272.68 |
| Jun 25 2014 |
2401 |
284.41 |
| Jun 25 2014 |
1477 |
266.95 |
| Jun 25 2014 |
2519 |
265.27 |
| Jun 18 2014 |
1558 |
272.68 |
| Jun 18 2014 |
2461 |
284.41 |
| Jun 18 2014 |
1489 |
266.95 |
| Jun 18 2014 |
2550 |
265.27 |
| Jun 11 2014 |
1176 |
256.49 |
| Jun 11 2014 |
2869 |
291.98 |
| Jun 11 2014 |
2160 |
258.39 |
| Jun 04 2014 |
1350 |
262.5 |
| Jun 04 2014 |
2946 |
291.98 |
| Jun 04 2014 |
1288 |
259.44 |
| Jun 04 2014 |
2148 |
257.35 |
| May 28 2014 |
2642 |
285.05 |
| May 28 2014 |
1343 |
262.5 |
| May 28 2014 |
1318 |
259.44 |
| May 28 2014 |
2171 |
257.35 |
| May 21 2014 |
1320 |
259.44 |
| May 21 2014 |
2947 |
290.14 |
| May 21 2014 |
1332 |
262.5 |
| May 21 2014 |
2027 |
254.14 |
| May 14 2014 |
1341 |
259.44 |
| May 14 2014 |
2462 |
279.8 |
| May 14 2014 |
1354 |
262.5 |
| May 14 2014 |
2058 |
254.14 |
| May 07 2014 |
2162 |
273.77 |
| May 07 2014 |
1292 |
262.5 |
| May 07 2014 |
1324 |
259.44 |
| May 07 2014 |
2069 |
254.14 |
| Apr 30 2014 |
1435 |
259.44 |
| Apr 30 2014 |
2304 |
273.77 |
| Apr 30 2014 |
1391 |
262.5 |
| Apr 30 2014 |
2171 |
254.14 |
| Apr 23 2014 |
1558 |
261.28 |
| Apr 23 2014 |
2333 |
273.77 |
| Apr 23 2014 |
1446 |
262.5 |
| Apr 23 2014 |
2217 |
254.14 |
| Apr 16 2014 |
1453 |
262.5 |
| Apr 16 2014 |
2002 |
266.28 |
| Apr 16 2014 |
1543 |
261.28 |
| Apr 16 2014 |
2235 |
254.14 |
| Apr 09 2014 |
1775 |
260.51 |
| Apr 09 2014 |
1453 |
262.5 |
| Apr 09 2014 |
1624 |
261.28 |
| Apr 09 2014 |
2275 |
254.14 |
| Apr 02 2014 |
1656 |
261.28 |
| Apr 02 2014 |
1827 |
260.51 |
| Apr 02 2014 |
1439 |
262.5 |
| Apr 02 2014 |
2209 |
254.14 |
| Mar 26 2014 |
1437 |
262.5 |
| Mar 26 2014 |
1882 |
260.51 |
| Mar 26 2014 |
1651 |
261.28 |
| Mar 26 2014 |
2248 |
254.14 |
| Mar 19 2014 |
1476 |
262.5 |
| Mar 19 2014 |
1897 |
260.51 |
| Mar 19 2014 |
1651 |
261.28 |
| Mar 19 2014 |
2284 |
254.14 |
| Mar 12 2014 |
1920 |
260.51 |
| Mar 12 2014 |
1505 |
262.5 |
| Mar 12 2014 |
1684 |
261.28 |
| Mar 12 2014 |
2311 |
254.14 |
| Mar 05 2014 |
1684 |
261.28 |
| Mar 05 2014 |
1969 |
260.51 |
| Mar 05 2014 |
1519 |
262.5 |
| Mar 05 2014 |
2341 |
254.14 |
| Feb 26 2014 |
1991 |
260.51 |
| Feb 26 2014 |
1546 |
262.5 |
| Feb 26 2014 |
1723 |
261.28 |
| Feb 26 2014 |
2379 |
254.14 |
| Feb 19 2014 |
1550 |
262.5 |
| Feb 19 2014 |
2014 |
260.51 |
| Feb 19 2014 |
1766 |
261.28 |
| Feb 19 2014 |
2427 |
254.14 |
| Feb 12 2014 |
1764 |
261.28 |
| Feb 12 2014 |
2011 |
260.51 |
| Feb 12 2014 |
1541 |
262.5 |
| Feb 12 2014 |
2426 |
254.14 |
| Feb 05 2014 |
1540 |
262.5 |
| Feb 05 2014 |
2057 |
260.51 |
| Feb 05 2014 |
1797 |
261.28 |
| Feb 05 2014 |
2464 |
254.14 |
| Jan 29 2014 |
2085 |
260.51 |
| Jan 29 2014 |
1540 |
262.5 |
| Jan 29 2014 |
1796 |
261.28 |
| Jan 29 2014 |
2485 |
254.14 |
| Jan 22 2014 |
1538 |
262.5 |
| Jan 22 2014 |
2095 |
260.51 |
| Jan 22 2014 |
1794 |
261.28 |
| Jan 22 2014 |
2488 |
254.14 |
| Jan 15 2014 |
1538 |
262.5 |
| Jan 15 2014 |
2103 |
260.51 |
| Jan 15 2014 |
1794 |
261.28 |
| Jan 15 2014 |
2491 |
254.14 |
| Jan 08 2014 |
2106 |
260.51 |
| Jan 08 2014 |
1538 |
262.5 |
| Jan 08 2014 |
1794 |
261.28 |
| Jan 08 2014 |
2492 |
254.14 |
| Jan 01 2014 |
2108 |
260.51 |
| Jan 01 2014 |
1538 |
262.5 |
| Jan 01 2014 |
1794 |
261.28 |
| Jan 01 2014 |
2496 |
254.14 |
| Dec 25 2013 |
1794 |
261.28 |
| Dec 25 2013 |
1540 |
262.5 |
| Dec 25 2013 |
2108 |
260.51 |
| Dec 25 2013 |
2497 |
254.14 |
| Dec 18 2013 |
1540 |
262.5 |
| Dec 18 2013 |
2108 |
260.51 |
| Dec 18 2013 |
1794 |
261.28 |
| Dec 18 2013 |
2497 |
254.14 |
| Dec 11 2013 |
1540 |
262.5 |
| Dec 11 2013 |
2108 |
260.51 |
| Dec 11 2013 |
1794 |
261.28 |
| Dec 11 2013 |
2497 |
254.14 |
| Dec 04 2013 |
1794 |
261.28 |
| Dec 04 2013 |
2108 |
260.51 |
| Dec 04 2013 |
1540 |
262.5 |
| Dec 04 2013 |
2497 |
254.14 |
| Nov 27 2013 |
1794 |
261.28 |
| Nov 27 2013 |
2108 |
260.51 |
| Nov 27 2013 |
1540 |
262.5 |
| Nov 27 2013 |
2497 |
254.14 |
| Nov 20 2013 |
2108 |
260.51 |
| Nov 20 2013 |
1541 |
262.5 |
| Nov 20 2013 |
1794 |
261.28 |
| Nov 20 2013 |
2498 |
254.14 |
| Nov 13 2013 |
1794 |
261.28 |
| Nov 13 2013 |
2108 |
260.51 |
| Nov 13 2013 |
1541 |
262.5 |
| Nov 13 2013 |
2498 |
254.14 |
| Nov 06 2013 |
1794 |
261.28 |
| Nov 06 2013 |
1541 |
262.5 |
| Nov 06 2013 |
2108 |
260.51 |
| Nov 06 2013 |
2498 |
254.14 |
| Oct 30 2013 |
1541 |
262.5 |
| Oct 30 2013 |
2108 |
260.51 |
| Oct 30 2013 |
1794 |
261.28 |
| Oct 30 2013 |
2498 |
254.14 |
| Oct 23 2013 |
2108 |
260.51 |
| Oct 23 2013 |
1541 |
262.5 |
| Oct 23 2013 |
1793 |
261.28 |
| Oct 23 2013 |
2497 |
254.14 |
| Oct 16 2013 |
1801 |
261.28 |
| Oct 16 2013 |
2108 |
260.51 |
| Oct 16 2013 |
1534 |
262.5 |
| Oct 16 2013 |
2493 |
254.14 |
| Oct 09 2013 |
1534 |
262.5 |
| Oct 09 2013 |
2126 |
260.51 |
| Oct 09 2013 |
1804 |
261.28 |
| Oct 09 2013 |
2508 |
254.14 |
| Oct 02 2013 |
2131 |
260.51 |
| Oct 02 2013 |
1541 |
262.5 |
| Oct 02 2013 |
1804 |
261.28 |
| Oct 02 2013 |
2511 |
254.14 |
| Sep 25 2013 |
2133 |
260.51 |
| Sep 25 2013 |
1535 |
262.5 |
| Sep 25 2013 |
1798 |
261.28 |
| Sep 25 2013 |
2517 |
254.14 |
| Sep 18 2013 |
1791 |
261.28 |
| Sep 18 2013 |
2129 |
260.51 |
| Sep 18 2013 |
1530 |
262.5 |
| Sep 18 2013 |
2497 |
254.14 |
| Sep 11 2013 |
1511 |
262.5 |
| Sep 11 2013 |
2134 |
260.51 |
| Sep 11 2013 |
1816 |
261.28 |
| Sep 11 2013 |
2528 |
254.14 |
| Sep 04 2013 |
2152 |
260.51 |
| Sep 04 2013 |
1515 |
262.5 |
| Sep 04 2013 |
1794 |
259.67 |
| Sep 04 2013 |
2565 |
254.14 |
| Aug 28 2013 |
1815 |
259.67 |
| Aug 28 2013 |
1577 |
262.5 |
| Aug 28 2013 |
2186 |
260.51 |
| Aug 28 2013 |
2607 |
254.14 |
| Aug 21 2013 |
1576 |
262.5 |
| Aug 21 2013 |
2222 |
260.51 |
| Aug 21 2013 |
1825 |
259.67 |
| Aug 21 2013 |
2638 |
254.14 |
| Aug 14 2013 |
2241 |
260.51 |
| Aug 14 2013 |
1398 |
262.5 |
| Aug 14 2013 |
1832 |
259.67 |
| Aug 14 2013 |
2556 |
254.14 |
| Aug 07 2013 |
1419 |
262.5 |
| Aug 07 2013 |
2219 |
258.8 |
| Aug 07 2013 |
1842 |
259.67 |
| Aug 07 2013 |
2613 |
254.14 |
| Jul 31 2013 |
1423 |
262.5 |
| Jul 31 2013 |
2470 |
263.23 |
| Jul 31 2013 |
1892 |
259.67 |
| Jul 31 2013 |
2750 |
256.23 |
| Jul 24 2013 |
2506 |
263.23 |
| Jul 24 2013 |
1423 |
262.5 |
| Jul 24 2013 |
2187 |
268.46 |
| Jul 24 2013 |
2996 |
260.46 |
| Jul 17 2013 |
2497 |
263.23 |
| Jul 17 2013 |
1397 |
262.5 |
| Jul 17 2013 |
2192 |
268.46 |
| Jul 17 2013 |
2996 |
260.46 |
| Jul 10 2013 |
2213 |
268.46 |
| Jul 10 2013 |
2532 |
263.23 |
| Jul 10 2013 |
1417 |
262.5 |
| Jul 10 2013 |
3043 |
260.46 |
| Jul 03 2013 |
2590 |
263.23 |
| Jul 03 2013 |
1364 |
262.5 |
| Jul 03 2013 |
2217 |
268.46 |
| Jul 03 2013 |
3031 |
260.46 |
| Jun 26 2013 |
1361 |
262.5 |
| Jun 26 2013 |
2679 |
263.23 |
| Jun 26 2013 |
2235 |
268.46 |
| Jun 26 2013 |
3102 |
260.46 |
| Jun 19 2013 |
2281 |
268.46 |
| Jun 19 2013 |
1389 |
262.5 |
| Jun 19 2013 |
2737 |
263.23 |
| Jun 19 2013 |
3166 |
260.46 |
| Jun 12 2013 |
2317 |
268.46 |
| Jun 12 2013 |
2750 |
263.23 |
| Jun 12 2013 |
1498 |
262.5 |
| Jun 12 2013 |
3256 |
260.46 |
| Jun 05 2013 |
2742 |
263.23 |
| Jun 05 2013 |
2304 |
268.65 |
| Jun 05 2013 |
3282 |
260.97 |
| May 29 2013 |
2258 |
268.65 |
| May 29 2013 |
3178 |
270.51 |
| May 29 2013 |
3651 |
267.23 |
| May 22 2013 |
2359 |
268.65 |
| May 22 2013 |
3253 |
270.51 |
| May 22 2013 |
3759 |
267.23 |
| May 15 2013 |
3151 |
267.93 |
| May 15 2013 |
2387 |
268.65 |
| May 15 2013 |
3705 |
265.67 |
| May 08 2013 |
3138 |
267.93 |
| May 08 2013 |
2387 |
268.65 |
| May 08 2013 |
3676 |
265.67 |
| May 01 2013 |
2487 |
268.65 |
| May 01 2013 |
3208 |
267.93 |
| May 01 2013 |
3755 |
265.67 |
| Apr 24 2013 |
3203 |
267.05 |
| Apr 24 2013 |
3897 |
267.05 |
| Apr 17 2013 |
3251 |
267.05 |
| Apr 17 2013 |
3965 |
267.05 |
| Apr 10 2013 |
3758 |
276.33 |
| Apr 10 2013 |
4583 |
276.33 |
| Apr 03 2013 |
3900 |
278.96 |
| Apr 03 2013 |
4783 |
278.96 |
| Mar 27 2013 |
3954 |
278.96 |
| Mar 27 2013 |
4856 |
278.96 |
| Mar 20 2013 |
3931 |
278.96 |
| Mar 20 2013 |
4887 |
278.96 |
| Mar 13 2013 |
4889 |
278.96 |
| Oct 19 2012 |
4416 |
302.18 |
| Oct 19 2012 |
5601 |
302.18 |
| Sep 23 2012 |
4391 |
302.18 |
| Sep 23 2012 |
5593 |
302.18 |
| Aug 31 2012 |
4276 |
302.18 |
| Aug 31 2012 |
5539 |
302.18 |
| Aug 24 2012 |
4236 |
302.18 |
| Aug 24 2012 |
5509 |
302.18 |
| Aug 10 2012 |
4489 |
308.33 |
| Aug 10 2012 |
5862 |
308.33 |
| Aug 03 2012 |
4419 |
308.33 |
| Aug 03 2012 |
5825 |
308.33 |
| Jul 27 2012 |
4512 |
311.25 |
| Jul 27 2012 |
5970 |
311.25 |
| Jul 06 2012 |
4396 |
311.25 |
| Jul 06 2012 |
5905 |
311.25 |
| Jun 22 2012 |
4076 |
311.25 |
| Jun 22 2012 |
5701 |
311.25 |
| Jun 15 2012 |
4138 |
311.25 |
| Jun 15 2012 |
6131 |
311.25 |
| Jun 08 2012 |
4126 |
311.25 |
| Jun 08 2012 |
6119 |
311.25 |
| Jun 01 2012 |
6490 |
358.44 |
| Jun 01 2012 |
10013 |
358.44 |
| May 25 2012 |
4226 |
332.29 |
| May 25 2012 |
7177 |
332.29 |
| May 18 2012 |
4308 |
332.29 |
| May 18 2012 |
7297 |
332.29 |
| May 11 2012 |
4262 |
332.29 |
| May 11 2012 |
7317 |
332.29 |
| May 04 2012 |
4063 |
332.29 |
| May 04 2012 |
7195 |
332.29 |
| Apr 27 2012 |
3946 |
332.29 |
| Apr 27 2012 |
7115 |
332.29 |
| Sep 23 2011 |
1524 |
247.64 |
| Sep 23 2011 |
2103 |
247.64 |
| Sep 16 2011 |
1524 |
247.64 |
| Sep 16 2011 |
2107 |
247.64 |
| Sep 10 2011 |
1495 |
247.64 |
| Sep 10 2011 |
2093 |
247.64 |
| Sep 02 2011 |
1464 |
247.64 |
| Sep 02 2011 |
2077 |
247.64 |
| Aug 26 2011 |
1466 |
247.64 |
| Aug 26 2011 |
2078 |
247.64 |
| Aug 19 2011 |
1404 |
247.64 |
| Aug 19 2011 |
1860 |
247.64 |
| Aug 12 2011 |
1405 |
247.64 |
| Aug 12 2011 |
1850 |
247.64 |
| Aug 05 2011 |
1392 |
247.64 |
| Aug 05 2011 |
1852 |
247.64 |
| Jul 29 2011 |
1393 |
247.64 |
| Jul 29 2011 |
1844 |
247.64 |
| Jul 22 2011 |
1264 |
247.64 |
| Jul 22 2011 |
1720 |
247.64 |
| Jul 15 2011 |
1206 |
247.64 |
| Jul 15 2011 |
1651 |
247.64 |
| Jul 08 2011 |
1175 |
247.64 |
| Jul 08 2011 |
1645 |
247.64 |
| Jun 10 2011 |
1138 |
263.18 |
| Jun 10 2011 |
1603 |
263.18 |
| Jun 03 2011 |
1042 |
263.18 |
| Jun 03 2011 |
1500 |
263.18 |
| May 29 2011 |
1034 |
263.18 |
| May 29 2011 |
1525 |
263.18 |
| May 06 2011 |
982 |
263.18 |
| May 06 2011 |
1625 |
263.18 |
| Apr 22 2011 |
1135 |
263.18 |
| Apr 22 2011 |
1754 |
263.18 |
| Apr 01 2011 |
1389 |
263.18 |
| Apr 01 2011 |
1824 |
263.18 |
| Oct 15 2010 |
1812 |
263.18 |
| Oct 15 2010 |
2233 |
263.18 |
| Aug 15 2010 |
1750 |
263.18 |
| Aug 15 2010 |
2174 |
263.18 |
