| May 27 2024 |
5653 |
451.59 |
| May 22 2024 |
5596 |
451.59 |
| May 15 2024 |
5528 |
451.59 |
| May 08 2024 |
5202 |
451.59 |
| May 01 2024 |
5119 |
451.59 |
| Apr 24 2024 |
5043 |
448.02 |
| Apr 17 2024 |
5091 |
445.76 |
| Apr 10 2024 |
4802 |
441.75 |
| Apr 03 2024 |
4772 |
441.75 |
| Mar 27 2024 |
4750 |
441.75 |
| Mar 21 2024 |
4763 |
441.75 |
| Mar 14 2024 |
4757 |
441.75 |
| Mar 07 2024 |
4775 |
441.75 |
| Feb 29 2024 |
4784 |
441.75 |
| Feb 22 2024 |
4793 |
441.75 |
| Feb 15 2024 |
4826 |
441.75 |
| Feb 08 2024 |
4844 |
441.75 |
| Feb 01 2024 |
4856 |
441.75 |
| Jan 25 2024 |
4870 |
441.75 |
| Jan 18 2024 |
4907 |
441.75 |
| Jan 11 2024 |
4928 |
441.75 |
| Jan 04 2024 |
4928 |
441.75 |
| Dec 28 2023 |
4888 |
441.75 |
| Dec 21 2023 |
4888 |
441.75 |
| Dec 14 2023 |
4888 |
441.75 |
| Dec 07 2023 |
4862 |
441.75 |
| Nov 30 2023 |
4192 |
441.75 |
| Nov 23 2023 |
4126 |
441.75 |
| Nov 16 2023 |
3431 |
441.75 |
| Nov 09 2023 |
3304 |
444.4 |
| Nov 02 2023 |
3267 |
444.4 |
| Oct 26 2023 |
3106 |
444.4 |
| Oct 19 2023 |
3123 |
444.4 |
| Oct 12 2023 |
3137 |
444.4 |
| Oct 05 2023 |
3119 |
444.4 |
| Sep 28 2023 |
3061 |
444.4 |
| Sep 21 2023 |
3050 |
444.4 |
| Sep 14 2023 |
3084 |
444.4 |
| Sep 07 2023 |
3068 |
444.4 |
| Aug 31 2023 |
3070 |
444.4 |
| Aug 24 2023 |
3089 |
444.4 |
| Aug 17 2023 |
3118 |
444.4 |
| Aug 10 2023 |
3124 |
444.4 |
| Aug 03 2023 |
3127 |
444.4 |
| Jul 27 2023 |
3147 |
444.4 |
| Jul 20 2023 |
3021 |
444.4 |
| Jul 13 2023 |
3046 |
444.4 |
