Jul 14 2017 |
14211 |
466.51 |
Jul 14 2017 |
19260 |
466.51 |
Jul 07 2017 |
14074 |
464.73 |
Jul 07 2017 |
19072 |
464.73 |
Jun 30 2017 |
14095 |
464.73 |
Jun 30 2017 |
19143 |
464.73 |
Jun 23 2017 |
14262 |
464.73 |
Jun 23 2017 |
19273 |
464.73 |
Jun 16 2017 |
14314 |
464.73 |
Jun 16 2017 |
19292 |
464.73 |
Jun 09 2017 |
16785 |
491.89 |
Jun 09 2017 |
22753 |
491.89 |
Jun 02 2017 |
17130 |
491.89 |
Jun 02 2017 |
23047 |
491.89 |
May 26 2017 |
17173 |
491.89 |
May 26 2017 |
23154 |
491.89 |
May 19 2017 |
17632 |
491.89 |
May 19 2017 |
23475 |
491.89 |
May 12 2017 |
17714 |
491.89 |
May 12 2017 |
23593 |
491.89 |
May 05 2017 |
17717 |
491.89 |
May 05 2017 |
23553 |
491.89 |
Apr 28 2017 |
17558 |
491.89 |
Apr 28 2017 |
23296 |
491.89 |
Apr 21 2017 |
17846 |
491.89 |
Apr 21 2017 |
23555 |
491.89 |
Apr 14 2017 |
18001 |
491.89 |
Apr 14 2017 |
23546 |
491.89 |
Apr 07 2017 |
17819 |
491.89 |
Apr 07 2017 |
23218 |
491.89 |
Mar 31 2017 |
17824 |
491.89 |
Mar 31 2017 |
23454 |
491.89 |
Mar 24 2017 |
17474 |
491.89 |
Mar 24 2017 |
23084 |
491.89 |
Mar 17 2017 |
17729 |
491.89 |
Mar 17 2017 |
23262 |
491.89 |
Mar 10 2017 |
17722 |
491.89 |
Mar 10 2017 |
23295 |
491.89 |
Mar 03 2017 |
17561 |
491.89 |
Mar 03 2017 |
23182 |
491.89 |
Feb 24 2017 |
17748 |
491.89 |
Feb 24 2017 |
23198 |
491.89 |
Feb 17 2017 |
17719 |
491.89 |
Feb 17 2017 |
23181 |
491.89 |
Feb 10 2017 |
17943 |
491.89 |
Feb 10 2017 |
23293 |
491.89 |
Feb 03 2017 |
17886 |
491.89 |
Feb 03 2017 |
23243 |
491.89 |
Jan 27 2017 |
17868 |
491.89 |
Jan 27 2017 |
23246 |
491.89 |
Jan 20 2017 |
17812 |
491.89 |
Jan 20 2017 |
23203 |
491.89 |
Jan 13 2017 |
17780 |
491.89 |
Jan 13 2017 |
23174 |
491.89 |
Jan 06 2017 |
17780 |
491.89 |
Jan 06 2017 |
23179 |
491.89 |
Dec 30 2016 |
17781 |
491.89 |
Dec 30 2016 |
23189 |
491.89 |
Dec 23 2016 |
17781 |
491.89 |
Dec 23 2016 |
23189 |
491.89 |
Dec 16 2016 |
17781 |
491.89 |
Dec 16 2016 |
23187 |
491.89 |
Dec 09 2016 |
17778 |
491.89 |
Dec 09 2016 |
23186 |
491.89 |
Dec 02 2016 |
17778 |
491.89 |
Dec 02 2016 |
23186 |
491.89 |
Nov 25 2016 |
17778 |
491.89 |
Nov 25 2016 |
23183 |
491.89 |
Nov 18 2016 |
17778 |
491.89 |
Nov 18 2016 |
23183 |
491.89 |
Nov 11 2016 |
17753 |
491.89 |
Nov 11 2016 |
23157 |
491.89 |
Nov 04 2016 |
17753 |
491.89 |
Nov 04 2016 |
23157 |
491.89 |
Oct 28 2016 |
17768 |
491.89 |
Oct 28 2016 |
23173 |
491.89 |
Oct 21 2016 |
17788 |
491.89 |
Oct 21 2016 |
23196 |
491.89 |
Oct 14 2016 |
17796 |
491.89 |
Oct 14 2016 |
23166 |
491.89 |
Oct 07 2016 |
17808 |
491.89 |
Oct 07 2016 |
23179 |
491.89 |
Sep 30 2016 |
17821 |
491.89 |
Sep 30 2016 |
23216 |
491.89 |
Sep 23 2016 |
17604 |
491.89 |
Sep 23 2016 |
23046 |
491.89 |
Sep 16 2016 |
17523 |
491.89 |
Sep 16 2016 |
23068 |
491.89 |
Sep 09 2016 |
17640 |
491.89 |
Sep 09 2016 |
23143 |
491.89 |
Sep 02 2016 |
17697 |
491.89 |
Sep 02 2016 |
23313 |
491.89 |
Aug 26 2016 |
17494 |
491.89 |
Aug 26 2016 |
23116 |
491.89 |
Aug 19 2016 |
17522 |
491.89 |
Aug 19 2016 |
23127 |
491.89 |
Aug 12 2016 |
17553 |
491.89 |
Aug 12 2016 |
25076 |
491.89 |
Aug 05 2016 |
17602 |
491.89 |
Aug 05 2016 |
25219 |
491.89 |
Jul 29 2016 |
17467 |
491.89 |
Jul 29 2016 |
25406 |
491.89 |
Jul 22 2016 |
17587 |
491.89 |
Jul 22 2016 |
21553 |
523.07 |
Jul 22 2016 |
27056 |
502.28 |
Jun 22 2016 |
14682 |
460.71 |
Jun 22 2016 |
21820 |
523.07 |
Jun 22 2016 |
26707 |
491.89 |
Jun 15 2016 |
14884 |
460.71 |
Jun 15 2016 |
21876 |
523.07 |
Jun 15 2016 |
26980 |
491.89 |
Jun 08 2016 |
22028 |
523.07 |
Jun 08 2016 |
14953 |
460.71 |
Jun 08 2016 |
27092 |
491.89 |
Jun 01 2016 |
22080 |
523.07 |
Jun 01 2016 |
16127 |
470.5 |
Jun 01 2016 |
26865 |
488.02 |
May 25 2016 |
21962 |
523.07 |
May 25 2016 |
16074 |
470.5 |
May 25 2016 |
26690 |
488.02 |
May 18 2016 |
22146 |
523.07 |
May 18 2016 |
16178 |
470.5 |
May 18 2016 |
26951 |
488.02 |
May 11 2016 |
16242 |
470.5 |
May 11 2016 |
22034 |
523.07 |
May 11 2016 |
26988 |
488.02 |
May 04 2016 |
21903 |
523.07 |
May 04 2016 |
16159 |
470.5 |
May 04 2016 |
26878 |
488.02 |
Apr 27 2016 |
22319 |
523.07 |
Apr 27 2016 |
16379 |
470.5 |
Apr 27 2016 |
27244 |
488.02 |
Apr 20 2016 |
16269 |
470.5 |
Apr 20 2016 |
22321 |
523.07 |
Apr 20 2016 |
27233 |
488.02 |
Apr 13 2016 |
22133 |
523.07 |
Apr 13 2016 |
16652 |
470.5 |
Apr 13 2016 |
27175 |
488.02 |
Apr 06 2016 |
17052 |
470.5 |
Apr 06 2016 |
22282 |
523.07 |
Apr 06 2016 |
27452 |
488.02 |
Mar 30 2016 |
16894 |
470.5 |
Mar 30 2016 |
22145 |
523.07 |
Mar 30 2016 |
27287 |
488.02 |
Mar 23 2016 |
22080 |
523.07 |
Mar 23 2016 |
17185 |
470.5 |
Mar 23 2016 |
27396 |
488.02 |
Mar 16 2016 |
22058 |
523.07 |
Mar 16 2016 |
17317 |
470.5 |
Mar 16 2016 |
27425 |
488.02 |
Mar 09 2016 |
21949 |
523.07 |
Mar 09 2016 |
17424 |
470.5 |
Mar 09 2016 |
27502 |
488.02 |
Mar 02 2016 |
17178 |
470.5 |
Mar 02 2016 |
21886 |
523.07 |
Mar 02 2016 |
27238 |
488.02 |
Feb 24 2016 |
21800 |
523.07 |
Feb 24 2016 |
17142 |
470.5 |
Feb 24 2016 |
27084 |
488.02 |
Feb 17 2016 |
21904 |
523.07 |
Feb 17 2016 |
17355 |
470.5 |
Feb 17 2016 |
27369 |
488.02 |
Feb 10 2016 |
17242 |
470.5 |
Feb 10 2016 |
21842 |
523.07 |
Feb 10 2016 |
27289 |
488.02 |
Feb 03 2016 |
21819 |
523.07 |
Feb 03 2016 |
17226 |
470.5 |
Feb 03 2016 |
27257 |
488.02 |
Jan 27 2016 |
21728 |
523.07 |
Jan 27 2016 |
17280 |
470.5 |
Jan 27 2016 |
27227 |
488.02 |
Jan 20 2016 |
21771 |
523.07 |
Jan 20 2016 |
17277 |
470.5 |
Jan 20 2016 |
27232 |
488.02 |
Jan 13 2016 |
17293 |
470.5 |
Jan 13 2016 |
21824 |
523.07 |
Jan 13 2016 |
27273 |
488.02 |
Jan 06 2016 |
21846 |
523.07 |
Jan 06 2016 |
17293 |
470.5 |
Jan 06 2016 |
27283 |
488.02 |
Dec 30 2015 |
21829 |
523.07 |
Dec 30 2015 |
17293 |
470.5 |
Dec 30 2015 |
27263 |
488.02 |
Dec 23 2015 |
21828 |
523.07 |
Dec 23 2015 |
17290 |
470.5 |
Dec 23 2015 |
27262 |
488.02 |
Dec 16 2015 |
21828 |
523.07 |
Dec 16 2015 |
17290 |
470.5 |
Dec 16 2015 |
27262 |
488.02 |
Dec 09 2015 |
21838 |
523.07 |
Dec 09 2015 |
17291 |
470.5 |
Dec 09 2015 |
27268 |
488.02 |
Dec 02 2015 |
21840 |
523.07 |
Dec 02 2015 |
17293 |
470.5 |
Dec 02 2015 |
27270 |
488.02 |
Nov 25 2015 |
17293 |
470.5 |
Nov 25 2015 |
21841 |
523.07 |
Nov 25 2015 |
27271 |
488.02 |
Nov 18 2015 |
21841 |
523.07 |
Nov 18 2015 |
17293 |
470.5 |
Nov 18 2015 |
27270 |
488.02 |
Nov 11 2015 |
21841 |
523.07 |
Nov 11 2015 |
17270 |
470.5 |
Nov 11 2015 |
27249 |
488.02 |
Nov 04 2015 |
17270 |
470.5 |
Nov 04 2015 |
21841 |
523.07 |
Nov 04 2015 |
27249 |
488.02 |
Oct 28 2015 |
21801 |
523.07 |
Oct 28 2015 |
17272 |
470.5 |
Oct 28 2015 |
27206 |
488.02 |
Oct 21 2015 |
17222 |
470.5 |
Oct 21 2015 |
21828 |
523.07 |
Oct 21 2015 |
27176 |
488.02 |
Oct 14 2015 |
17217 |
470.5 |
Oct 14 2015 |
21790 |
523.07 |
Oct 14 2015 |
27159 |
488.02 |
Oct 07 2015 |
21717 |
523.07 |
Oct 07 2015 |
17238 |
470.5 |
Oct 07 2015 |
27155 |
488.02 |
Sep 30 2015 |
21716 |
523.07 |
Sep 30 2015 |
17254 |
470.5 |
Sep 30 2015 |
27167 |
488.02 |
Sep 23 2015 |
21686 |
523.07 |
Sep 23 2015 |
17355 |
470.5 |
Sep 23 2015 |
27212 |
488.02 |
Sep 16 2015 |
17181 |
470.5 |
Sep 16 2015 |
21658 |
523.07 |
Sep 16 2015 |
27081 |
488.02 |
Sep 09 2015 |
21604 |
523.07 |
Sep 09 2015 |
17130 |
470.5 |
Sep 09 2015 |
27012 |
488.02 |
Sep 02 2015 |
21375 |
523.07 |
Sep 02 2015 |
17222 |
470.5 |
Sep 02 2015 |
26951 |
488.02 |
Aug 26 2015 |
17386 |
470.5 |
Aug 26 2015 |
21619 |
523.07 |
Aug 26 2015 |
27144 |
488.02 |
Aug 19 2015 |
21702 |
523.07 |
Aug 19 2015 |
17628 |
470.5 |
Aug 19 2015 |
27412 |
488.02 |
Aug 12 2015 |
21852 |
523.07 |
Aug 12 2015 |
17621 |
470.5 |
Aug 12 2015 |
27544 |
488.02 |
Aug 05 2015 |
21784 |
523.07 |
Aug 05 2015 |
17711 |
470.5 |
Aug 05 2015 |
27510 |
488.02 |
Jul 29 2015 |
17729 |
470.5 |
Jul 29 2015 |
21987 |
523.07 |
Jul 29 2015 |
27726 |
488.02 |
Jul 22 2015 |
17930 |
472.48 |
Jul 22 2015 |
25712 |
472.48 |
Jul 15 2015 |
16638 |
458.15 |
Jul 15 2015 |
23807 |
458.15 |
Jul 08 2015 |
16742 |
458.15 |
Jul 08 2015 |
23937 |
458.15 |
Jul 01 2015 |
16843 |
458.15 |
Jul 01 2015 |
24050 |
458.15 |
Jun 24 2015 |
16879 |
458.15 |
Jun 24 2015 |
24143 |
458.15 |
Jun 17 2015 |
16805 |
458.15 |
Jun 17 2015 |
24180 |
458.15 |
Jun 10 2015 |
16969 |
458.15 |
Jun 10 2015 |
24208 |
458.15 |
Jun 03 2015 |
18097 |
466.29 |
Jun 03 2015 |
25572 |
466.29 |
May 27 2015 |
17921 |
466.29 |
May 27 2015 |
25360 |
466.29 |
May 20 2015 |
17978 |
466.29 |
May 20 2015 |
25396 |
466.29 |
May 13 2015 |
18191 |
466.29 |
May 13 2015 |
25521 |
466.29 |
May 06 2015 |
18007 |
466.29 |
May 06 2015 |
25118 |
466.29 |
Apr 29 2015 |
18222 |
466.29 |
Apr 29 2015 |
25302 |
466.29 |
Apr 22 2015 |
18316 |
466.29 |
Apr 22 2015 |
25404 |
466.29 |
Apr 15 2015 |
18018 |
466.29 |
Apr 15 2015 |
25120 |
466.29 |
Apr 08 2015 |
18067 |
466.29 |
Apr 08 2015 |
25241 |
466.29 |
Apr 01 2015 |
18179 |
466.29 |
Apr 01 2015 |
25682 |
466.29 |
Mar 25 2015 |
17660 |
466.29 |
Mar 25 2015 |
24951 |
466.29 |
Mar 18 2015 |
16980 |
466.29 |
Mar 18 2015 |
24203 |
466.29 |
Mar 11 2015 |
17346 |
466.29 |
Mar 11 2015 |
24891 |
466.29 |
Mar 04 2015 |
17626 |
466.29 |
Mar 04 2015 |
25169 |
466.29 |
Feb 25 2015 |
17653 |
466.29 |
Feb 25 2015 |
25169 |
466.29 |
Feb 18 2015 |
17814 |
466.29 |
Feb 18 2015 |
25259 |
466.29 |
Feb 11 2015 |
17820 |
466.29 |
Feb 11 2015 |
25256 |
466.29 |
Feb 04 2015 |
17870 |
466.29 |
Feb 04 2015 |
25299 |
466.29 |
Jan 28 2015 |
17801 |
466.29 |
Jan 28 2015 |
25292 |
466.29 |
Jan 21 2015 |
17807 |
466.29 |
Jan 21 2015 |
25326 |
466.29 |
Jan 14 2015 |
17819 |
466.29 |
Jan 14 2015 |
25327 |
466.29 |
Jan 07 2015 |
17819 |
466.29 |
Jan 07 2015 |
25295 |
466.29 |
Dec 31 2014 |
17819 |
466.29 |
Dec 31 2014 |
25305 |
466.29 |
Dec 24 2014 |
17819 |
466.29 |
Dec 24 2014 |
25305 |
466.29 |
Dec 17 2014 |
17819 |
466.29 |
Dec 17 2014 |
25298 |
466.29 |
Dec 10 2014 |
17819 |
466.29 |
Dec 10 2014 |
25299 |
466.29 |
Dec 03 2014 |
17819 |
466.29 |
Dec 03 2014 |
25299 |
466.29 |
Nov 26 2014 |
17819 |
466.29 |
Nov 26 2014 |
25299 |
466.29 |
Nov 19 2014 |
17819 |
466.29 |
Nov 19 2014 |
25299 |
466.29 |
Nov 12 2014 |
17819 |
466.29 |
Nov 12 2014 |
25299 |
466.29 |
Nov 05 2014 |
17819 |
466.29 |
Nov 05 2014 |
25300 |
466.29 |
Oct 29 2014 |
17813 |
466.29 |
Oct 29 2014 |
25295 |
466.29 |
Oct 22 2014 |
17769 |
466.29 |
Oct 22 2014 |
25296 |
466.29 |
Oct 15 2014 |
17672 |
466.29 |
Oct 15 2014 |
25211 |
466.29 |
Oct 08 2014 |
17699 |
466.29 |
Oct 08 2014 |
25205 |
466.29 |
Oct 01 2014 |
17706 |
466.29 |
Oct 01 2014 |
25253 |
466.29 |
Sep 24 2014 |
17809 |
466.29 |
Sep 24 2014 |
25275 |
466.29 |
Sep 17 2014 |
17648 |
466.29 |
Sep 17 2014 |
25215 |
466.29 |
Sep 10 2014 |
17649 |
466.29 |
Sep 10 2014 |
25234 |
466.29 |
Sep 03 2014 |
17688 |
466.29 |
Sep 03 2014 |
25307 |
466.29 |
Aug 27 2014 |
17565 |
466.29 |
Aug 27 2014 |
25350 |
466.29 |
Aug 20 2014 |
17594 |
466.29 |
Aug 20 2014 |
25395 |
466.29 |
Aug 13 2014 |
17621 |
467.1 |
Aug 13 2014 |
25559 |
467.1 |
Aug 06 2014 |
17790 |
467.1 |
Aug 06 2014 |
25676 |
467.1 |
Jul 30 2014 |
21460 |
504.69 |
Jul 30 2014 |
30990 |
504.69 |
Jul 23 2014 |
21270 |
504.69 |
Jul 23 2014 |
30736 |
504.69 |
Jul 16 2014 |
21472 |
504.69 |
Jul 16 2014 |
30714 |
504.69 |
Jul 09 2014 |
21595 |
504.69 |
Jul 09 2014 |
30780 |
504.69 |
Jul 02 2014 |
21693 |
504.69 |
Jul 02 2014 |
31026 |
504.69 |
Jun 25 2014 |
21807 |
504.69 |
Jun 25 2014 |
31159 |
504.69 |
Jun 18 2014 |
21880 |
504.69 |
Jun 18 2014 |
31197 |
504.69 |
May 29 2013 |
21679 |
473.56 |
May 29 2013 |
28241 |
473.56 |
May 22 2013 |
21991 |
473.56 |
May 22 2013 |
28756 |
473.56 |
May 15 2013 |
22117 |
473.56 |
May 15 2013 |
28778 |
473.56 |
May 08 2013 |
23919 |
493.37 |
May 08 2013 |
31426 |
493.37 |
May 01 2013 |
24015 |
493.37 |
May 01 2013 |
31666 |
493.37 |
Apr 24 2013 |
23975 |
493.37 |
Apr 24 2013 |
31417 |
493.37 |
Apr 17 2013 |
23873 |
493.37 |
Apr 17 2013 |
31466 |
493.37 |
Apr 10 2013 |
23438 |
493.37 |
Apr 10 2013 |
31223 |
493.37 |
Apr 03 2013 |
23214 |
493.37 |
Apr 03 2013 |
31098 |
493.37 |
Mar 27 2013 |
23251 |
493.37 |
Mar 27 2013 |
31246 |
493.37 |
Mar 20 2013 |
22851 |
493.37 |
Mar 20 2013 |
31163 |
493.37 |
Mar 13 2013 |
31048 |
493.37 |
Oct 19 2012 |
20381 |
493.37 |
Oct 19 2012 |
30122 |
493.37 |
Sep 23 2012 |
20199 |
493.37 |
Sep 23 2012 |
29753 |
493.37 |
Aug 31 2012 |
19636 |
493.37 |
Aug 31 2012 |
29025 |
493.37 |
Aug 24 2012 |
19320 |
493.37 |
Aug 24 2012 |
28710 |
493.37 |
Aug 10 2012 |
18535 |
493.37 |
Aug 10 2012 |
27877 |
493.37 |
Aug 03 2012 |
18186 |
493.37 |
Aug 03 2012 |
27463 |
493.37 |
Jul 27 2012 |
17550 |
493.37 |
Jul 27 2012 |
26852 |
493.37 |
Jul 06 2012 |
16579 |
493.37 |
Jul 06 2012 |
26002 |
493.37 |
Jun 22 2012 |
15072 |
493.37 |
Jun 22 2012 |
25003 |
493.37 |
Jun 15 2012 |
14974 |
493.37 |
Jun 15 2012 |
25351 |
493.37 |
Jun 08 2012 |
14915 |
493.37 |
Jun 08 2012 |
25132 |
493.37 |
Apr 13 2012 |
10137 |
517.1 |
Apr 13 2012 |
21801 |
517.1 |
Apr 06 2012 |
8930 |
545 |
Apr 06 2012 |
9477 |
517.1 |
Apr 06 2012 |
22017 |
531.05 |
Mar 27 2012 |
8804 |
545 |
Mar 27 2012 |
9060 |
517.1 |
Mar 27 2012 |
21565 |
531.05 |
Sep 23 2011 |
12783 |
546.05 |
Sep 23 2011 |
13008 |
545 |
Sep 23 2011 |
19304 |
545.7 |
Sep 16 2011 |
12700 |
546.05 |
Sep 16 2011 |
12983 |
545 |
Sep 16 2011 |
19253 |
545.7 |
Sep 10 2011 |
12445 |
546.05 |
Sep 10 2011 |
12713 |
545 |
Sep 10 2011 |
18840 |
545.7 |
Sep 02 2011 |
12537 |
545 |
Sep 02 2011 |
12370 |
546.05 |
Sep 02 2011 |
18691 |
545.7 |
Aug 26 2011 |
12356 |
546.05 |
Aug 26 2011 |
12499 |
545 |
Aug 26 2011 |
18656 |
545.7 |
Aug 19 2011 |
12246 |
545 |
Aug 19 2011 |
11887 |
546.05 |
Aug 19 2011 |
17616 |
545.7 |
Aug 12 2011 |
11601 |
546.05 |
Aug 12 2011 |
12173 |
545 |
Aug 12 2011 |
17394 |
545.7 |
Aug 05 2011 |
12144 |
545 |
Aug 05 2011 |
11401 |
546.05 |
Aug 05 2011 |
17236 |
545.7 |
Jul 29 2011 |
11274 |
546.05 |
Jul 29 2011 |
12051 |
545 |
Jul 29 2011 |
17070 |
545.7 |
Jul 22 2011 |
11536 |
545 |
Jul 22 2011 |
10519 |
546.05 |
Jul 22 2011 |
16324 |
545.7 |
Jul 15 2011 |
9923 |
546.05 |
Jul 15 2011 |
10954 |
545 |
Jul 15 2011 |
15551 |
545.7 |
Jul 08 2011 |
10476 |
545 |
Jul 08 2011 |
8839 |
546.05 |
Jul 08 2011 |
14646 |
545.7 |
Jun 10 2011 |
6312 |
551.32 |
Jun 10 2011 |
11600 |
551.32 |
Jun 03 2011 |
5766 |
551.32 |
Jun 03 2011 |
10829 |
551.32 |
May 29 2011 |
5654 |
551.32 |
May 29 2011 |
10809 |
551.32 |
May 06 2011 |
4960 |
551.32 |
May 06 2011 |
10393 |
551.32 |
Apr 22 2011 |
5405 |
551.32 |
Apr 22 2011 |
10881 |
551.32 |
Apr 01 2011 |
6413 |
551.32 |
Apr 01 2011 |
10618 |
551.32 |
Oct 15 2010 |
9697 |
551.32 |
Oct 15 2010 |
14774 |
551.32 |
Aug 15 2010 |
9375 |
551.32 |
Aug 15 2010 |
14324 |
551.32 |