| Sep 01 2017 |
1431 |
327.15 |
| Sep 01 2017 |
1876 |
332.01 |
| Sep 01 2017 |
2905 |
332.01 |
| Aug 25 2017 |
1432 |
327.15 |
| Aug 25 2017 |
2227 |
332.01 |
| Aug 25 2017 |
3239 |
332.01 |
| Aug 18 2017 |
1512 |
327.15 |
| Aug 18 2017 |
2243 |
332.01 |
| Aug 18 2017 |
3272 |
332.01 |
| Aug 11 2017 |
1513 |
327.15 |
| Aug 11 2017 |
2267 |
332.01 |
| Aug 11 2017 |
3302 |
332.01 |
| Aug 04 2017 |
1542 |
327.15 |
| Aug 04 2017 |
2282 |
332.01 |
| Aug 04 2017 |
3327 |
332.01 |
| Jul 28 2017 |
1551 |
327.15 |
| Jul 28 2017 |
2309 |
332.01 |
| Jul 28 2017 |
3362 |
332.01 |
| Jul 21 2017 |
2363 |
332.01 |
| Jul 21 2017 |
1486 |
322.93 |
| Jul 21 2017 |
3449 |
332.01 |
| Jul 14 2017 |
1559 |
322.93 |
| Jul 14 2017 |
2378 |
332.01 |
| Jul 14 2017 |
3481 |
332.01 |
| Jul 07 2017 |
1585 |
322.93 |
| Jul 07 2017 |
2385 |
332.01 |
| Jul 07 2017 |
3494 |
332.01 |
| Jun 30 2017 |
2408 |
332.01 |
| Jun 30 2017 |
1579 |
322.93 |
| Jun 30 2017 |
3501 |
332.01 |
| Jun 23 2017 |
2505 |
332.01 |
| Jun 23 2017 |
1612 |
322.93 |
| Jun 23 2017 |
3526 |
332.01 |
| Jun 16 2017 |
1597 |
322.93 |
| Jun 16 2017 |
2487 |
332.01 |
| Jun 16 2017 |
3546 |
332.01 |
| Jun 09 2017 |
2339 |
332.01 |
| Jun 09 2017 |
1621 |
322.93 |
| Jun 09 2017 |
3446 |
332.01 |
| Jun 02 2017 |
2490 |
332.01 |
| Jun 02 2017 |
1626 |
322.93 |
| Jun 02 2017 |
3592 |
332.01 |
| May 26 2017 |
1641 |
322.93 |
| May 26 2017 |
2517 |
332.01 |
| May 26 2017 |
3611 |
332.01 |
| May 19 2017 |
1686 |
322.93 |
| May 19 2017 |
2543 |
332.01 |
| May 19 2017 |
3636 |
332.01 |
| May 12 2017 |
2570 |
332.01 |
| May 12 2017 |
1710 |
322.93 |
| May 12 2017 |
3654 |
332.01 |
| May 05 2017 |
1813 |
322.93 |
| May 05 2017 |
2585 |
332.01 |
| May 05 2017 |
3705 |
332.01 |
| Apr 28 2017 |
1811 |
322.93 |
| Apr 28 2017 |
2619 |
332.01 |
| Apr 28 2017 |
3718 |
332.01 |
| Apr 21 2017 |
1828 |
322.93 |
| Apr 21 2017 |
2682 |
332.01 |
| Apr 21 2017 |
3768 |
332.01 |
| Apr 14 2017 |
2745 |
332.01 |
| Apr 14 2017 |
1911 |
322.93 |
| Apr 14 2017 |
3812 |
332.01 |
| Apr 07 2017 |
1898 |
322.93 |
| Apr 07 2017 |
2726 |
332.01 |
| Apr 07 2017 |
3696 |
332.01 |
| Mar 31 2017 |
1950 |
322.93 |
| Mar 31 2017 |
3401 |
343.8 |
| Mar 31 2017 |
4643 |
343.8 |
| Mar 24 2017 |
3354 |
343.8 |
| Mar 24 2017 |
1907 |
322.93 |
| Mar 24 2017 |
4610 |
343.8 |
| Mar 17 2017 |
1922 |
322.93 |
| Mar 17 2017 |
3389 |
343.8 |
| Mar 17 2017 |
4646 |
343.8 |
| Mar 10 2017 |
1924 |
322.93 |
| Mar 10 2017 |
3432 |
343.8 |
| Mar 10 2017 |
4691 |
343.8 |
| Mar 03 2017 |
1919 |
322.93 |
| Mar 03 2017 |
3435 |
343.8 |
| Mar 03 2017 |
4704 |
343.8 |
| Feb 24 2017 |
1945 |
322.93 |
| Feb 24 2017 |
3479 |
343.8 |
| Feb 24 2017 |
4710 |
343.8 |
| Feb 17 2017 |
1906 |
322.93 |
| Feb 17 2017 |
3501 |
343.8 |
| Feb 17 2017 |
4739 |
343.8 |
| Feb 10 2017 |
1927 |
322.93 |
| Feb 10 2017 |
3542 |
343.8 |
| Feb 10 2017 |
4757 |
343.8 |
| Feb 03 2017 |
3543 |
343.8 |
| Feb 03 2017 |
1929 |
322.93 |
| Feb 03 2017 |
4768 |
343.8 |
| Jan 27 2017 |
1928 |
322.93 |
| Jan 27 2017 |
3545 |
343.8 |
| Jan 27 2017 |
4775 |
343.8 |
| Jan 20 2017 |
1926 |
322.93 |
| Jan 20 2017 |
3554 |
343.8 |
| Jan 20 2017 |
4791 |
343.8 |
| Jan 13 2017 |
3561 |
343.8 |
| Jan 13 2017 |
1926 |
322.93 |
| Jan 13 2017 |
4798 |
343.8 |
| Jan 06 2017 |
3561 |
343.8 |
| Jan 06 2017 |
1926 |
322.93 |
| Jan 06 2017 |
4793 |
343.8 |
| Dec 30 2016 |
1929 |
322.93 |
| Dec 30 2016 |
3561 |
343.8 |
| Dec 30 2016 |
4793 |
343.8 |
| Dec 23 2016 |
3561 |
343.8 |
| Dec 23 2016 |
1929 |
322.93 |
| Dec 23 2016 |
4793 |
343.8 |
| Dec 16 2016 |
3561 |
343.8 |
| Dec 16 2016 |
1929 |
322.93 |
| Dec 16 2016 |
4793 |
343.8 |
| Dec 09 2016 |
1929 |
322.93 |
| Dec 09 2016 |
3561 |
343.8 |
| Dec 09 2016 |
4793 |
343.8 |
| Dec 02 2016 |
1929 |
322.93 |
| Dec 02 2016 |
3561 |
343.8 |
| Dec 02 2016 |
4793 |
343.8 |
| Nov 25 2016 |
3561 |
343.8 |
| Nov 25 2016 |
1926 |
322.93 |
| Nov 25 2016 |
4791 |
343.8 |
| Nov 18 2016 |
1926 |
322.93 |
| Nov 18 2016 |
3561 |
343.8 |
| Nov 18 2016 |
4791 |
343.8 |
| Nov 11 2016 |
1926 |
322.93 |
| Nov 11 2016 |
3562 |
343.8 |
| Nov 11 2016 |
4789 |
343.8 |
| Nov 04 2016 |
1926 |
322.93 |
| Nov 04 2016 |
3562 |
343.8 |
| Nov 04 2016 |
4789 |
343.8 |
| Oct 28 2016 |
3566 |
343.8 |
| Oct 28 2016 |
1926 |
322.93 |
| Oct 28 2016 |
4791 |
343.8 |
| Oct 21 2016 |
1926 |
322.93 |
| Oct 21 2016 |
3571 |
343.8 |
| Oct 21 2016 |
4795 |
343.8 |
| Oct 14 2016 |
1925 |
322.93 |
| Oct 14 2016 |
3574 |
343.8 |
| Oct 14 2016 |
4818 |
343.8 |
| Oct 07 2016 |
3574 |
343.8 |
| Oct 07 2016 |
1925 |
322.93 |
| Oct 07 2016 |
4825 |
343.8 |
| Sep 30 2016 |
1955 |
322.93 |
| Sep 30 2016 |
3577 |
343.8 |
| Sep 30 2016 |
4826 |
343.8 |
| Sep 23 2016 |
1951 |
322.93 |
| Sep 23 2016 |
3554 |
343.8 |
| Sep 23 2016 |
4807 |
343.8 |
| Sep 16 2016 |
1951 |
322.93 |
| Sep 16 2016 |
3546 |
343.8 |
| Sep 16 2016 |
4823 |
343.8 |
| Sep 09 2016 |
1920 |
318.71 |
| Sep 09 2016 |
4356 |
355.59 |
| Sep 09 2016 |
5911 |
355.59 |
| Sep 02 2016 |
1953 |
318.71 |
| Sep 02 2016 |
4364 |
355.59 |
| Sep 02 2016 |
5999 |
355.59 |
| Aug 26 2016 |
1921 |
318.71 |
| Aug 26 2016 |
4036 |
355.59 |
| Aug 26 2016 |
5693 |
355.59 |
| Aug 19 2016 |
4050 |
355.59 |
| Aug 19 2016 |
1945 |
318.71 |
| Aug 19 2016 |
5719 |
355.59 |
| Aug 12 2016 |
2292 |
318.71 |
| Aug 12 2016 |
4063 |
355.59 |
| Aug 12 2016 |
4936 |
337.15 |
| Aug 05 2016 |
2303 |
318.71 |
| Aug 05 2016 |
4120 |
355.59 |
| Aug 05 2016 |
5035 |
337.15 |
| Jul 29 2016 |
4015 |
355.59 |
| Jul 29 2016 |
2288 |
318.71 |
| Jul 29 2016 |
5043 |
337.15 |
| Jul 22 2016 |
4124 |
355.59 |
| Jul 22 2016 |
6857 |
355.59 |
| Jun 22 2016 |
4234 |
355.59 |
| Jun 22 2016 |
7598 |
355.59 |
| Jun 15 2016 |
4328 |
355.59 |
| Jun 15 2016 |
7717 |
355.59 |
| Jun 08 2016 |
4321 |
355.59 |
| Jun 08 2016 |
7751 |
355.59 |
| Jun 01 2016 |
4398 |
355.59 |
| Jun 01 2016 |
7993 |
355.59 |
| May 25 2016 |
4440 |
355.59 |
| May 25 2016 |
8027 |
355.59 |
| May 18 2016 |
4480 |
355.59 |
| May 18 2016 |
8057 |
355.59 |
| May 11 2016 |
4496 |
355.59 |
| May 11 2016 |
8041 |
355.59 |
| May 04 2016 |
4465 |
355.59 |
| May 04 2016 |
8020 |
355.59 |
| Apr 27 2016 |
4619 |
355.59 |
| Apr 27 2016 |
8202 |
355.59 |
| Apr 20 2016 |
4663 |
355.59 |
| Apr 20 2016 |
8324 |
355.59 |
| Apr 13 2016 |
4818 |
355.59 |
| Apr 13 2016 |
8296 |
355.59 |
| Apr 06 2016 |
4901 |
355.59 |
| Apr 06 2016 |
8367 |
355.59 |
| Aug 07 2013 |
7214 |
338.04 |
| Aug 07 2013 |
9069 |
338.04 |
| Jul 31 2013 |
1748 |
276.14 |
| Jul 31 2013 |
7271 |
338.04 |
| Jul 31 2013 |
2484 |
276.07 |
| Jul 31 2013 |
5310 |
296.75 |
| Jul 24 2013 |
7304 |
338.04 |
| Jul 24 2013 |
1747 |
276.14 |
| Jul 24 2013 |
2480 |
276.07 |
| Jul 24 2013 |
5340 |
296.75 |
| Jul 17 2013 |
7333 |
338.04 |
| Jul 17 2013 |
1706 |
276.14 |
| Jul 17 2013 |
2489 |
276.07 |
| Jul 17 2013 |
5342 |
296.75 |
| Jul 10 2013 |
2516 |
276.07 |
| Jul 10 2013 |
7428 |
338.04 |
| Jul 10 2013 |
1733 |
276.14 |
| Jul 10 2013 |
5407 |
296.75 |
| Jul 03 2013 |
7538 |
338.04 |
| Jul 03 2013 |
1666 |
276.14 |
| Jul 03 2013 |
2516 |
276.07 |
| Jul 03 2013 |
5367 |
296.75 |
| Jun 26 2013 |
1658 |
276.14 |
| Jun 26 2013 |
7710 |
338.04 |
| Jun 26 2013 |
2529 |
276.07 |
| Jun 26 2013 |
5484 |
296.75 |
| Jun 19 2013 |
2939 |
284.65 |
| Jun 19 2013 |
1682 |
276.14 |
| Jun 19 2013 |
7809 |
338.04 |
| Jun 19 2013 |
5496 |
295.87 |
| Jun 12 2013 |
2975 |
284.65 |
| Jun 12 2013 |
7869 |
338.04 |
| Jun 12 2013 |
1792 |
276.14 |
| Jun 12 2013 |
5597 |
295.87 |
| Jun 05 2013 |
1727 |
276.14 |
| Jun 05 2013 |
7772 |
338.04 |
| Jun 05 2013 |
2961 |
284.65 |
| Jun 05 2013 |
5580 |
295.87 |
| May 29 2013 |
2914 |
284.65 |
| May 29 2013 |
7830 |
338.04 |
| May 29 2013 |
1726 |
276.14 |
| May 29 2013 |
5582 |
295.87 |
| May 22 2013 |
3020 |
284.65 |
| May 22 2013 |
1738 |
276.14 |
| May 22 2013 |
7970 |
338.04 |
| May 22 2013 |
5744 |
295.87 |
| May 15 2013 |
8012 |
338.04 |
| May 15 2013 |
1793 |
276.14 |
| May 15 2013 |
3053 |
284.65 |
| May 15 2013 |
5793 |
295.87 |
| May 08 2013 |
7995 |
338.04 |
| May 08 2013 |
1680 |
276.14 |
| May 08 2013 |
3049 |
284.65 |
| May 08 2013 |
5720 |
295.87 |
| May 01 2013 |
3173 |
284.65 |
| May 01 2013 |
8101 |
338.04 |
| May 01 2013 |
1769 |
276.14 |
| May 01 2013 |
5821 |
295.87 |
| Apr 24 2013 |
8089 |
338.04 |
| Apr 24 2013 |
1775 |
276.14 |
| Apr 24 2013 |
3152 |
284.65 |
| Apr 24 2013 |
5842 |
295.87 |
| Apr 17 2013 |
1845 |
276.14 |
| Apr 17 2013 |
8141 |
338.04 |
| Apr 17 2013 |
3223 |
284.65 |
| Apr 17 2013 |
5906 |
295.87 |
| Apr 10 2013 |
8050 |
338.04 |
| Apr 10 2013 |
1822 |
276.14 |
| Apr 10 2013 |
3982 |
298.96 |
| Apr 10 2013 |
6504 |
302.21 |
| Apr 03 2013 |
4031 |
298.96 |
| Apr 03 2013 |
1816 |
276.14 |
| Apr 03 2013 |
8027 |
338.04 |
| Apr 03 2013 |
6539 |
302.21 |
| Mar 27 2013 |
1861 |
276.14 |
| Mar 27 2013 |
8045 |
338.04 |
| Mar 27 2013 |
4139 |
298.96 |
| Mar 27 2013 |
6604 |
302.21 |
| Mar 20 2013 |
1764 |
276.14 |
| Mar 20 2013 |
7941 |
338.04 |
| Mar 20 2013 |
4142 |
298.96 |
| Mar 20 2013 |
6608 |
302.21 |
| Mar 13 2013 |
2452 |
284.65 |
| Mar 13 2013 |
1314 |
276.14 |
| Mar 13 2013 |
6617 |
302.21 |
| Oct 19 2012 |
6805 |
338.04 |
| Oct 19 2012 |
1736 |
276.14 |
| Oct 19 2012 |
3832 |
298.96 |
| Oct 19 2012 |
5604 |
302.21 |
| Sep 23 2012 |
3829 |
298.96 |
| Sep 23 2012 |
1704 |
276.14 |
| Sep 23 2012 |
6769 |
338.04 |
| Sep 23 2012 |
5595 |
302.21 |
| Aug 31 2012 |
1638 |
276.14 |
| Aug 31 2012 |
6599 |
338.04 |
| Aug 31 2012 |
3754 |
298.96 |
| Aug 31 2012 |
5541 |
302.21 |
| Aug 24 2012 |
3739 |
298.96 |
| Aug 24 2012 |
1635 |
276.14 |
| Aug 24 2012 |
6541 |
338.04 |
| Aug 24 2012 |
5511 |
302.21 |
| Aug 10 2012 |
4188 |
310.41 |
| Aug 10 2012 |
6026 |
310.41 |
| Aug 03 2012 |
4127 |
310.41 |
| Aug 03 2012 |
5984 |
310.41 |
| Jul 27 2012 |
4098 |
310.41 |
| Jul 27 2012 |
5920 |
310.41 |
| Jul 06 2012 |
4001 |
310.41 |
| Jul 06 2012 |
5849 |
310.41 |
| Jun 22 2012 |
4852 |
327.58 |
| Jun 22 2012 |
6965 |
327.58 |
| Jun 15 2012 |
4781 |
327.58 |
| Jun 15 2012 |
7385 |
327.58 |
| Jun 08 2012 |
4722 |
327.58 |
| Jun 08 2012 |
7332 |
327.58 |
| Jun 01 2012 |
4774 |
327.58 |
| Jun 01 2012 |
7322 |
327.58 |
| May 25 2012 |
4450 |
327.58 |
| May 25 2012 |
6833 |
327.58 |
| May 18 2012 |
4521 |
327.58 |
| May 18 2012 |
6945 |
327.58 |
| Jun 17 2011 |
1346 |
280.56 |
| Jun 17 2011 |
1917 |
280.56 |
| Jun 10 2011 |
1262 |
280.56 |
| Jun 10 2011 |
1966 |
280.56 |
| Jun 03 2011 |
1157 |
280.56 |
| Jun 03 2011 |
1817 |
280.56 |
| May 29 2011 |
1152 |
280.56 |
| May 29 2011 |
1833 |
280.56 |
| May 06 2011 |
1281 |
280.56 |
| May 06 2011 |
1964 |
280.56 |
| Apr 22 2011 |
1417 |
280.56 |
| Apr 22 2011 |
2120 |
280.56 |
| Apr 01 2011 |
1497 |
280.56 |
| Apr 01 2011 |
2180 |
280.56 |
| Oct 15 2010 |
1870 |
280.56 |
| Oct 15 2010 |
2679 |
280.56 |
