| Apr 26 2024 |
6413 |
648.46 |
| Apr 24 2024 |
4141 |
421.52 |
| Apr 24 2024 |
8744 |
648.46 |
| Apr 24 2024 |
7824 |
421.52 |
| Apr 17 2024 |
4119 |
421.52 |
| Apr 17 2024 |
8894 |
648.46 |
| Apr 17 2024 |
7847 |
421.52 |
| Apr 10 2024 |
4120 |
421.52 |
| Apr 10 2024 |
8624 |
648.46 |
| Apr 10 2024 |
7862 |
421.52 |
| Apr 03 2024 |
4095 |
421.52 |
| Apr 03 2024 |
8501 |
648.46 |
| Apr 03 2024 |
7753 |
421.52 |
| Mar 27 2024 |
4089 |
421.52 |
| Mar 27 2024 |
8478 |
648.46 |
| Mar 27 2024 |
7866 |
421.52 |
| Mar 21 2024 |
4079 |
421.52 |
| Mar 21 2024 |
8518 |
648.46 |
| Mar 21 2024 |
7822 |
421.52 |
| Mar 14 2024 |
4058 |
421.52 |
| Mar 14 2024 |
8498 |
648.46 |
| Mar 14 2024 |
7885 |
421.52 |
| Mar 07 2024 |
4078 |
421.52 |
| Mar 07 2024 |
8707 |
648.46 |
| Mar 07 2024 |
7908 |
421.52 |
| Feb 29 2024 |
4067 |
421.52 |
| Feb 29 2024 |
8718 |
648.46 |
| Feb 29 2024 |
7892 |
421.52 |
| Feb 22 2024 |
4072 |
421.52 |
| Feb 22 2024 |
8728 |
648.46 |
| Feb 22 2024 |
7917 |
421.52 |
| Feb 15 2024 |
4070 |
421.52 |
| Feb 15 2024 |
8834 |
648.46 |
| Feb 15 2024 |
7838 |
421.52 |
| Feb 08 2024 |
4043 |
421.52 |
| Feb 08 2024 |
8880 |
648.46 |
| Feb 08 2024 |
7893 |
421.52 |
| Feb 01 2024 |
4046 |
421.52 |
| Feb 01 2024 |
8899 |
648.46 |
| Feb 01 2024 |
7833 |
421.52 |
| Jan 25 2024 |
4022 |
421.52 |
| Jan 25 2024 |
8907 |
648.46 |
| Jan 25 2024 |
7761 |
421.52 |
| Jan 18 2024 |
4011 |
421.52 |
| Jan 18 2024 |
9063 |
648.46 |
| Jan 18 2024 |
7763 |
421.52 |
| Jan 11 2024 |
4006 |
421.52 |
| Jan 11 2024 |
9094 |
648.46 |
| Jan 11 2024 |
7755 |
421.52 |
| Jan 04 2024 |
4010 |
421.52 |
| Jan 04 2024 |
9094 |
648.46 |
| Jan 04 2024 |
7544 |
421.52 |
| Dec 28 2023 |
4007 |
421.52 |
| Dec 28 2023 |
9003 |
648.46 |
| Dec 28 2023 |
7526 |
421.52 |
| Dec 21 2023 |
4007 |
421.52 |
| Dec 21 2023 |
9003 |
648.46 |
| Dec 21 2023 |
7526 |
421.52 |
| Dec 14 2023 |
4006 |
421.52 |
| Dec 14 2023 |
9003 |
648.46 |
| Dec 14 2023 |
7499 |
421.52 |
| Dec 07 2023 |
4007 |
421.52 |
| Dec 07 2023 |
8959 |
648.46 |
| Dec 07 2023 |
7499 |
421.52 |
| Nov 30 2023 |
4010 |
421.52 |
| Nov 30 2023 |
7451 |
648.46 |
| Nov 30 2023 |
7501 |
421.52 |
| Nov 23 2023 |
4011 |
421.52 |
| Nov 23 2023 |
7335 |
648.46 |
| Nov 23 2023 |
7483 |
421.52 |
| Nov 16 2023 |
3978 |
421.52 |
| Nov 16 2023 |
7421 |
421.52 |
| Nov 09 2023 |
3971 |
421.52 |
| Nov 09 2023 |
7365 |
421.52 |
| Nov 02 2023 |
3971 |
421.52 |
| Nov 02 2023 |
7363 |
421.52 |
| Oct 26 2023 |
3968 |
421.52 |
| Oct 26 2023 |
7346 |
421.52 |
| Oct 19 2023 |
3953 |
421.52 |
| Oct 19 2023 |
7309 |
421.52 |
| Oct 12 2023 |
3951 |
421.52 |
| Oct 12 2023 |
7266 |
421.52 |
| Oct 05 2023 |
3960 |
421.52 |
| Oct 05 2023 |
7023 |
421.52 |
| Sep 28 2023 |
3946 |
421.52 |
| Sep 28 2023 |
6956 |
421.52 |
| Sep 21 2023 |
3860 |
421.52 |
| Sep 21 2023 |
6884 |
421.52 |
| Sep 14 2023 |
3878 |
421.52 |
| Sep 14 2023 |
6968 |
421.52 |
| Sep 07 2023 |
3957 |
421.52 |
| Sep 07 2023 |
7076 |
421.52 |
| Aug 31 2023 |
3916 |
421.52 |
| Aug 31 2023 |
7085 |
421.52 |
| Aug 24 2023 |
3911 |
421.52 |
| Aug 24 2023 |
6944 |
421.52 |
| Aug 17 2023 |
4011 |
421.52 |
| Aug 17 2023 |
7019 |
421.52 |
| Aug 10 2023 |
4095 |
421.52 |
| Aug 10 2023 |
7055 |
421.52 |
| Aug 03 2023 |
4083 |
421.52 |
| Aug 03 2023 |
7055 |
421.52 |
| Jul 27 2023 |
4138 |
421.52 |
| Jul 27 2023 |
7070 |
421.52 |
| Jul 20 2023 |
4219 |
421.52 |
| Jul 20 2023 |
6735 |
421.52 |
| Jul 13 2023 |
4225 |
421.52 |
| Jul 13 2023 |
6731 |
421.52 |
| Jul 06 2023 |
4243 |
421.52 |
| Jul 06 2023 |
6706 |
421.52 |
| Jun 29 2023 |
4282 |
421.52 |
| Jun 29 2023 |
6718 |
421.52 |
| Jun 22 2023 |
4324 |
421.52 |
| Jun 22 2023 |
6724 |
421.52 |
| Jun 15 2023 |
4372 |
421.52 |
| Jun 15 2023 |
6709 |
421.52 |
| Jun 08 2023 |
4379 |
421.52 |
| Jun 08 2023 |
6717 |
421.52 |
| Jun 01 2023 |
4365 |
421.52 |
| Jun 01 2023 |
6734 |
421.52 |
| May 25 2023 |
4357 |
421.52 |
| May 25 2023 |
6514 |
421.52 |
| May 18 2023 |
4336 |
421.52 |
| May 18 2023 |
6511 |
421.52 |
| May 11 2023 |
4285 |
421.52 |
| May 11 2023 |
6492 |
421.52 |
| May 04 2023 |
4224 |
421.52 |
| May 04 2023 |
6304 |
421.52 |
| Apr 27 2023 |
4220 |
421.52 |
| Apr 27 2023 |
6293 |
421.52 |
| Apr 20 2023 |
4211 |
421.52 |
| Apr 20 2023 |
6292 |
421.52 |
| Apr 13 2023 |
4195 |
421.52 |
| Apr 13 2023 |
6289 |
421.52 |
| Apr 06 2023 |
4219 |
421.52 |
| Apr 06 2023 |
6132 |
421.52 |
| Mar 30 2023 |
4194 |
421.52 |
| Mar 30 2023 |
5891 |
421.52 |
| Mar 23 2023 |
4208 |
421.52 |
| Mar 23 2023 |
5888 |
421.52 |
| Mar 16 2023 |
4178 |
421.52 |
| Mar 16 2023 |
5850 |
421.52 |
| Mar 09 2023 |
4181 |
421.52 |
| Mar 09 2023 |
5848 |
421.52 |
| Mar 02 2023 |
4137 |
421.52 |
| Mar 02 2023 |
5820 |
421.52 |
| Feb 23 2023 |
4132 |
421.52 |
| Feb 23 2023 |
5816 |
421.52 |
| Feb 16 2023 |
4147 |
421.52 |
| Feb 16 2023 |
5832 |
421.52 |
| Feb 09 2023 |
4146 |
421.52 |
| Feb 09 2023 |
5718 |
421.52 |
| Feb 02 2023 |
4127 |
421.52 |
| Feb 02 2023 |
5669 |
421.52 |
| Jan 26 2023 |
4118 |
421.52 |
| Jan 26 2023 |
5572 |
421.52 |
| Jan 19 2023 |
4109 |
421.52 |
| Jan 19 2023 |
5557 |
421.52 |
| Jan 12 2023 |
4101 |
421.52 |
| Jan 12 2023 |
5549 |
421.52 |
| Jan 05 2023 |
4101 |
421.52 |
| Jan 05 2023 |
5573 |
421.52 |
| Dec 29 2022 |
4102 |
421.52 |
| Dec 29 2022 |
5574 |
421.52 |
| Dec 22 2022 |
4102 |
421.52 |
| Dec 22 2022 |
5574 |
421.52 |
| Dec 15 2022 |
4101 |
421.52 |
| Dec 15 2022 |
5580 |
421.52 |
| Dec 08 2022 |
4104 |
421.52 |
| Dec 08 2022 |
5585 |
421.52 |
| Dec 01 2022 |
4104 |
421.52 |
| Dec 01 2022 |
5585 |
421.52 |
| Nov 24 2022 |
4104 |
421.52 |
| Nov 24 2022 |
5589 |
421.52 |
| Nov 17 2022 |
4098 |
421.52 |
| Nov 17 2022 |
5581 |
421.52 |
| Nov 10 2022 |
4099 |
421.52 |
| Nov 10 2022 |
5581 |
421.52 |
| Nov 03 2022 |
4096 |
421.52 |
| Nov 03 2022 |
5573 |
421.52 |
| Oct 27 2022 |
4095 |
421.52 |
| Oct 27 2022 |
5574 |
421.52 |
| Oct 20 2022 |
4096 |
421.52 |
| Oct 20 2022 |
5611 |
421.52 |
| Oct 13 2022 |
4096 |
421.52 |
| Oct 13 2022 |
5557 |
421.52 |
| Oct 06 2022 |
4107 |
421.52 |
| Oct 06 2022 |
5531 |
421.52 |
| Sep 29 2022 |
4106 |
421.52 |
| Sep 29 2022 |
5515 |
421.52 |
| Sep 22 2022 |
4095 |
421.52 |
| Sep 22 2022 |
5497 |
421.52 |
| Sep 15 2022 |
4084 |
421.52 |
| Sep 15 2022 |
5526 |
421.52 |
| Sep 08 2022 |
4075 |
421.52 |
| Sep 08 2022 |
5511 |
421.52 |
| Sep 01 2022 |
4030 |
421.52 |
| Sep 01 2022 |
5511 |
421.52 |
| Aug 25 2022 |
4011 |
421.52 |
| Aug 25 2022 |
5493 |
421.52 |
| Aug 18 2022 |
4024 |
421.52 |
| Aug 18 2022 |
5501 |
421.52 |
| Aug 11 2022 |
4024 |
421.52 |
| Aug 11 2022 |
5419 |
421.52 |
| Aug 04 2022 |
4014 |
421.52 |
| Aug 04 2022 |
5405 |
421.52 |
| Jul 28 2022 |
3961 |
421.52 |
| Jul 28 2022 |
5353 |
421.52 |
| Jul 21 2022 |
3939 |
421.52 |
| Jul 21 2022 |
5326 |
421.52 |
| Jul 14 2022 |
3933 |
421.52 |
| Jul 14 2022 |
5337 |
421.52 |
| Jul 07 2022 |
3917 |
421.52 |
| Jul 07 2022 |
5189 |
421.52 |
| Jun 30 2022 |
3925 |
421.52 |
| Jun 30 2022 |
5178 |
421.52 |
| Jun 23 2022 |
3935 |
421.52 |
| Jun 23 2022 |
5166 |
421.52 |
| Jun 16 2022 |
3928 |
421.52 |
| Jun 16 2022 |
5168 |
421.52 |
| Jun 09 2022 |
3939 |
422.65 |
| Jun 09 2022 |
5257 |
422.65 |
| Jun 02 2022 |
3919 |
422.65 |
| Jun 02 2022 |
5266 |
422.65 |
| May 26 2022 |
3891 |
422.65 |
| May 26 2022 |
5262 |
422.65 |
| Aug 31 2018 |
8777 |
435.42 |
| Aug 31 2018 |
11675 |
435.42 |
| Aug 24 2018 |
8724 |
435.42 |
| Aug 24 2018 |
11703 |
435.42 |
| Aug 17 2018 |
8871 |
435.42 |
| Aug 17 2018 |
11858 |
435.42 |
| Aug 10 2018 |
8887 |
435.42 |
| Aug 10 2018 |
11977 |
435.42 |
| Aug 03 2018 |
8635 |
432.17 |
| Aug 03 2018 |
11669 |
432.17 |
| Jul 27 2018 |
7701 |
421.9 |
| Jul 27 2018 |
10427 |
421.9 |
| Jul 20 2018 |
7810 |
421.9 |
| Jul 20 2018 |
10599 |
421.9 |
| Jul 13 2018 |
5635 |
398.82 |
| Jul 13 2018 |
7688 |
398.82 |
| Jul 06 2018 |
3552 |
374.53 |
| Jul 06 2018 |
4908 |
374.53 |
| Jun 29 2018 |
3570 |
374.53 |
| Jun 29 2018 |
4938 |
374.53 |
| Jun 22 2018 |
3726 |
374.53 |
| Jun 22 2018 |
5104 |
374.53 |
| Jun 15 2018 |
3466 |
370.32 |
| Jun 15 2018 |
4743 |
370.32 |
| Jun 08 2018 |
3535 |
370.32 |
| Jun 08 2018 |
4815 |
370.32 |
| Jun 01 2018 |
3555 |
370.32 |
| Jun 01 2018 |
5060 |
370.32 |
| May 25 2018 |
3643 |
370.32 |
| May 25 2018 |
5121 |
370.32 |
| May 18 2018 |
3676 |
370.32 |
| May 18 2018 |
5090 |
370.32 |
| May 11 2018 |
3639 |
370.32 |
| May 11 2018 |
5161 |
370.32 |
| May 04 2018 |
3750 |
370.32 |
| May 04 2018 |
5255 |
370.32 |
| Apr 27 2018 |
3751 |
370.32 |
| Apr 27 2018 |
5258 |
370.32 |
| Apr 20 2018 |
3804 |
370.32 |
| Apr 20 2018 |
5279 |
370.32 |
| Apr 13 2018 |
3809 |
370.32 |
| Apr 13 2018 |
5254 |
370.32 |
| Apr 06 2018 |
3814 |
370.32 |
| Apr 06 2018 |
5301 |
370.32 |
| Mar 30 2018 |
3846 |
370.32 |
| Mar 30 2018 |
5376 |
370.32 |
| Mar 23 2018 |
3868 |
370.32 |
| Mar 23 2018 |
5455 |
370.32 |
| Mar 16 2018 |
3877 |
370.32 |
| Mar 16 2018 |
5462 |
370.32 |
| Mar 09 2018 |
3851 |
370.32 |
| Mar 09 2018 |
5466 |
370.32 |
| Mar 02 2018 |
3875 |
370.32 |
| Mar 02 2018 |
5616 |
370.32 |
| Feb 23 2018 |
3910 |
370.32 |
| Feb 23 2018 |
5656 |
370.32 |
| Feb 16 2018 |
3916 |
370.32 |
| Feb 16 2018 |
5673 |
370.32 |
| Feb 09 2018 |
3922 |
370.32 |
| Feb 09 2018 |
5659 |
370.32 |
| Feb 02 2018 |
3940 |
370.32 |
| Feb 02 2018 |
5671 |
370.32 |
| Jan 26 2018 |
3944 |
370.32 |
| Jan 26 2018 |
5680 |
370.32 |
| Jan 19 2018 |
3944 |
370.32 |
| Jan 19 2018 |
5677 |
370.32 |
| Jan 12 2018 |
3959 |
370.32 |
| Jan 12 2018 |
5696 |
370.32 |
| Jan 05 2018 |
3964 |
370.32 |
| Jan 05 2018 |
5703 |
370.32 |
| Dec 29 2017 |
3964 |
370.32 |
| Dec 29 2017 |
5703 |
370.32 |
| Dec 22 2017 |
3964 |
370.32 |
| Dec 22 2017 |
5703 |
370.32 |
| Dec 15 2017 |
3964 |
370.32 |
| Dec 15 2017 |
5702 |
370.32 |
| Dec 08 2017 |
3964 |
370.32 |
| Dec 08 2017 |
5702 |
370.32 |
| Dec 01 2017 |
3964 |
370.32 |
| Dec 01 2017 |
5702 |
370.32 |
| Nov 24 2017 |
3964 |
370.32 |
| Nov 24 2017 |
5702 |
370.32 |
| Nov 17 2017 |
3964 |
370.32 |
| Nov 17 2017 |
5702 |
370.32 |
| Nov 10 2017 |
3964 |
370.32 |
| Nov 10 2017 |
5704 |
370.32 |
| Nov 03 2017 |
3964 |
370.32 |
| Nov 03 2017 |
5704 |
370.32 |
| Oct 27 2017 |
3964 |
370.32 |
| Oct 27 2017 |
5734 |
370.32 |
| Oct 20 2017 |
3973 |
370.32 |
| Oct 20 2017 |
5719 |
370.32 |
| Oct 13 2017 |
3973 |
370.32 |
| Oct 13 2017 |
5733 |
370.32 |
| Oct 06 2017 |
3973 |
370.32 |
| Oct 06 2017 |
5737 |
370.32 |
| Sep 29 2017 |
3975 |
370.32 |
| Sep 29 2017 |
5687 |
370.32 |
| Sep 22 2017 |
3973 |
370.32 |
| Sep 22 2017 |
5743 |
370.32 |
| Sep 15 2017 |
4010 |
370.32 |
| Sep 15 2017 |
5793 |
370.32 |
| Sep 08 2017 |
4060 |
370.32 |
| Sep 08 2017 |
5912 |
370.32 |
| Sep 01 2017 |
4461 |
374.85 |
| Sep 01 2017 |
6425 |
375.41 |
| Aug 25 2017 |
4486 |
374.85 |
| Aug 25 2017 |
6771 |
375.41 |
| Aug 18 2017 |
4512 |
374.85 |
| Aug 18 2017 |
6834 |
375.41 |
| Aug 11 2017 |
4486 |
374.85 |
| Aug 11 2017 |
6869 |
375.41 |
| Aug 04 2017 |
4830 |
378.37 |
| Aug 04 2017 |
7295 |
378.37 |
| Jul 28 2017 |
5026 |
380.3 |
| Jul 28 2017 |
7615 |
380.3 |
| Jul 21 2017 |
5106 |
380.3 |
| Jul 21 2017 |
7725 |
380.3 |
| Jul 14 2017 |
5083 |
379.38 |
| Jul 14 2017 |
7685 |
379.38 |
| Jul 07 2017 |
5610 |
385.03 |
| Jul 07 2017 |
8940 |
389.73 |
| Jun 30 2017 |
5662 |
385.03 |
| Jun 30 2017 |
8958 |
389.73 |
| Jun 23 2017 |
6578 |
385.03 |
| Jun 23 2017 |
9049 |
389.73 |
| Jun 16 2017 |
7168 |
390.23 |
| Jun 16 2017 |
9840 |
395.78 |
| Jun 09 2017 |
7219 |
390.23 |
| Jun 09 2017 |
9302 |
392.42 |
| Jun 02 2017 |
7243 |
390.23 |
| Jun 02 2017 |
9523 |
392.42 |
| May 26 2017 |
7676 |
393.96 |
| May 26 2017 |
8436 |
383.56 |
| May 19 2017 |
7717 |
393.96 |
| May 19 2017 |
8533 |
383.56 |
| May 12 2017 |
7876 |
393.96 |
| May 12 2017 |
8634 |
383.56 |
| May 05 2017 |
7889 |
393.96 |
| May 05 2017 |
8681 |
383.56 |
| Apr 28 2017 |
7746 |
393.96 |
| Apr 28 2017 |
8606 |
383.56 |
| Apr 21 2017 |
6158 |
374.88 |
| Apr 21 2017 |
9267 |
388.31 |
| Apr 14 2017 |
6195 |
374.88 |
| Apr 14 2017 |
9300 |
388.31 |
| Apr 07 2017 |
6266 |
374.88 |
| Apr 07 2017 |
9169 |
388.31 |
| Mar 31 2017 |
6459 |
374.88 |
| Mar 31 2017 |
9347 |
388.31 |
| Mar 24 2017 |
6406 |
374.88 |
| Mar 24 2017 |
9235 |
388.31 |
| Mar 17 2017 |
6856 |
378.97 |
| Mar 17 2017 |
8174 |
378.97 |
| Mar 10 2017 |
6916 |
378.97 |
| Mar 10 2017 |
8231 |
378.97 |
| Mar 03 2017 |
6867 |
378.97 |
| Mar 03 2017 |
8235 |
378.97 |
| Feb 24 2017 |
6207 |
371.89 |
| Feb 24 2017 |
7817 |
375 |
| Feb 17 2017 |
6060 |
371.89 |
| Feb 17 2017 |
7875 |
375 |
| Feb 10 2017 |
6086 |
371.89 |
| Feb 10 2017 |
7914 |
375 |
| Feb 03 2017 |
6101 |
371.89 |
| Feb 03 2017 |
7933 |
375 |
| Jan 27 2017 |
6111 |
371.89 |
| Jan 27 2017 |
7933 |
375 |
| Jan 20 2017 |
6116 |
371.89 |
| Jan 20 2017 |
7932 |
375 |
| Jan 13 2017 |
6116 |
371.89 |
| Jan 13 2017 |
7940 |
375 |
| Jan 06 2017 |
6112 |
371.89 |
| Jan 06 2017 |
7925 |
375 |
| Dec 30 2016 |
6116 |
371.89 |
| Dec 30 2016 |
7930 |
375 |
| Dec 23 2016 |
6116 |
371.89 |
| Dec 23 2016 |
7930 |
375 |
| Dec 16 2016 |
6624 |
377.64 |
| Dec 16 2016 |
8226 |
377.64 |
| Dec 09 2016 |
6623 |
377.64 |
| Dec 09 2016 |
8224 |
377.64 |
| Dec 02 2016 |
6623 |
377.64 |
| Dec 02 2016 |
8224 |
377.64 |
| Nov 25 2016 |
6618 |
377.64 |
| Nov 25 2016 |
8221 |
377.64 |
| Nov 18 2016 |
6618 |
377.64 |
| Nov 18 2016 |
8221 |
377.64 |
| Nov 11 2016 |
6618 |
377.64 |
| Nov 11 2016 |
8217 |
377.64 |
| Nov 04 2016 |
6618 |
377.64 |
| Nov 04 2016 |
8217 |
377.64 |
| Oct 28 2016 |
6618 |
377.64 |
| Oct 28 2016 |
8234 |
377.64 |
| Oct 21 2016 |
6614 |
377.64 |
| Oct 21 2016 |
8235 |
377.64 |
| Oct 14 2016 |
6641 |
377.64 |
| Oct 14 2016 |
8276 |
377.64 |
| Oct 07 2016 |
6648 |
377.64 |
| Oct 07 2016 |
8273 |
377.64 |
| Sep 30 2016 |
6658 |
377.64 |
| Sep 30 2016 |
8280 |
377.64 |
| Sep 23 2016 |
6656 |
377.64 |
| Sep 23 2016 |
8245 |
377.64 |
| Sep 16 2016 |
6696 |
377.64 |
| Sep 16 2016 |
8250 |
377.64 |
| Sep 09 2016 |
6767 |
377.64 |
| Sep 09 2016 |
8288 |
377.64 |
| Sep 02 2016 |
6122 |
369.25 |
| Sep 02 2016 |
7422 |
369.25 |
| Aug 26 2016 |
6134 |
369.25 |
| Aug 26 2016 |
7123 |
369.25 |
| Aug 19 2016 |
6178 |
369.25 |
| Aug 19 2016 |
7157 |
369.25 |
| Aug 12 2016 |
6239 |
369.25 |
| Aug 12 2016 |
8093 |
369.25 |
| Aug 05 2016 |
5976 |
365.77 |
| Aug 05 2016 |
7799 |
365.77 |
| Jul 29 2016 |
6005 |
365.77 |
| Jul 29 2016 |
7849 |
365.77 |
| Jul 22 2016 |
6126 |
365.77 |
| Jul 22 2016 |
7967 |
365.77 |
| Jun 22 2016 |
5855 |
360.75 |
| Jun 22 2016 |
8167 |
360.75 |
| Jun 15 2016 |
6781 |
370.19 |
| Jun 15 2016 |
9464 |
370.19 |
| Jun 08 2016 |
6850 |
370.19 |
| Jun 08 2016 |
9509 |
370.19 |
| Jun 01 2016 |
6941 |
370.19 |
| Jun 01 2016 |
9745 |
370.19 |
| May 25 2016 |
6912 |
369.8 |
| May 25 2016 |
9727 |
369.8 |
| May 18 2016 |
6977 |
369.8 |
| May 18 2016 |
9761 |
369.8 |
| May 11 2016 |
17048 |
478.78 |
| May 11 2016 |
6821 |
368.39 |
| May 11 2016 |
9561 |
368.39 |
| May 04 2016 |
6746 |
368.39 |
| May 04 2016 |
16981 |
478.78 |
| May 04 2016 |
9521 |
368.39 |
| Apr 27 2016 |
6912 |
368.39 |
| Apr 27 2016 |
17203 |
478.78 |
| Apr 27 2016 |
9714 |
368.39 |
| Apr 20 2016 |
17084 |
478.78 |
| Apr 20 2016 |
6974 |
368.39 |
| Apr 20 2016 |
9796 |
368.39 |
| Apr 13 2016 |
6896 |
368.39 |
| Apr 13 2016 |
17491 |
478.78 |
| Apr 13 2016 |
9760 |
368.39 |
| Apr 06 2016 |
17927 |
478.78 |
| Apr 06 2016 |
6902 |
368.39 |
| Apr 06 2016 |
9819 |
368.39 |
| Mar 30 2016 |
17739 |
478.78 |
| Mar 30 2016 |
6835 |
368.39 |
| Mar 30 2016 |
9754 |
368.39 |
| Mar 23 2016 |
6868 |
368.39 |
| Mar 23 2016 |
18018 |
478.78 |
| Mar 23 2016 |
9907 |
368.39 |
| Mar 16 2016 |
6765 |
368.39 |
| Mar 16 2016 |
18188 |
478.78 |
| Mar 16 2016 |
9830 |
368.39 |
| Mar 09 2016 |
6764 |
368.39 |
| Mar 09 2016 |
18304 |
478.78 |
| Mar 09 2016 |
9853 |
368.39 |
| Mar 02 2016 |
18020 |
478.78 |
| Mar 02 2016 |
6763 |
368.39 |
| Mar 02 2016 |
9802 |
368.39 |
| Feb 24 2016 |
6739 |
368.39 |
| Feb 24 2016 |
17979 |
478.78 |
| Feb 24 2016 |
9785 |
368.39 |
| Feb 17 2016 |
6785 |
368.39 |
| Feb 17 2016 |
18212 |
478.78 |
| Feb 17 2016 |
9882 |
368.39 |
| Feb 10 2016 |
18096 |
478.78 |
| Feb 10 2016 |
6814 |
368.39 |
| Feb 10 2016 |
9915 |
368.39 |
| Feb 03 2016 |
6827 |
368.39 |
| Feb 03 2016 |
18069 |
478.78 |
| Feb 03 2016 |
9934 |
368.39 |
| Jan 27 2016 |
6839 |
368.39 |
| Jan 27 2016 |
18132 |
478.78 |
| Jan 27 2016 |
9963 |
368.39 |
| Jan 20 2016 |
6862 |
368.39 |
| Jan 20 2016 |
18128 |
478.78 |
| Jan 20 2016 |
9977 |
368.39 |
| Jan 13 2016 |
18146 |
478.78 |
| Jan 13 2016 |
6870 |
368.39 |
| Jan 13 2016 |
9981 |
368.39 |
| Jan 06 2016 |
6875 |
368.39 |
| Jan 06 2016 |
18146 |
478.78 |
| Jan 06 2016 |
9987 |
368.39 |
| Dec 30 2015 |
6875 |
368.39 |
| Dec 30 2015 |
18146 |
478.78 |
| Dec 30 2015 |
9987 |
368.39 |
| Dec 23 2015 |
6875 |
368.39 |
| Dec 23 2015 |
18143 |
478.78 |
| Dec 23 2015 |
9987 |
368.39 |
| Dec 16 2015 |
6875 |
368.39 |
| Dec 16 2015 |
18143 |
478.78 |
| Dec 16 2015 |
9987 |
368.39 |
| Dec 09 2015 |
6883 |
368.39 |
| Dec 09 2015 |
18144 |
478.78 |
| Dec 09 2015 |
9990 |
368.39 |
| Dec 02 2015 |
6884 |
368.39 |
| Dec 02 2015 |
18146 |
478.78 |
| Dec 02 2015 |
9991 |
368.39 |
| Nov 25 2015 |
18146 |
478.78 |
| Nov 25 2015 |
6884 |
368.39 |
| Nov 25 2015 |
9991 |
368.39 |
| Nov 18 2015 |
6884 |
368.39 |
| Nov 18 2015 |
18146 |
478.78 |
| Nov 18 2015 |
9991 |
368.39 |
| Nov 11 2015 |
6884 |
368.39 |
| Nov 11 2015 |
18119 |
478.78 |
| Nov 11 2015 |
9992 |
368.39 |
| Nov 04 2015 |
18119 |
478.78 |
| Nov 04 2015 |
6884 |
368.39 |
| Nov 04 2015 |
9992 |
368.39 |
| Oct 28 2015 |
6875 |
368.39 |
| Oct 28 2015 |
18121 |
478.78 |
| Oct 28 2015 |
9977 |
368.39 |
| Oct 21 2015 |
18062 |
478.78 |
| Oct 21 2015 |
6885 |
368.39 |
| Oct 21 2015 |
9982 |
368.39 |
| Oct 14 2015 |
18056 |
478.78 |
| Oct 14 2015 |
6886 |
368.39 |
| Oct 14 2015 |
9985 |
368.39 |
| Oct 07 2015 |
6879 |
368.39 |
| Oct 07 2015 |
18089 |
478.78 |
| Oct 07 2015 |
9986 |
368.39 |
| Sep 30 2015 |
6883 |
368.39 |
| Sep 30 2015 |
18101 |
478.78 |
| Sep 30 2015 |
10000 |
368.39 |
| Sep 23 2015 |
6884 |
368.39 |
| Sep 23 2015 |
18212 |
478.78 |
| Sep 23 2015 |
10038 |
368.39 |
| Sep 16 2015 |
18031 |
478.78 |
| Sep 16 2015 |
6895 |
368.39 |
| Sep 16 2015 |
10023 |
368.39 |
| Sep 09 2015 |
6923 |
368.39 |
| Sep 09 2015 |
17985 |
478.78 |
| Sep 09 2015 |
10043 |
368.39 |
| Sep 02 2015 |
6170 |
360.04 |
| Sep 02 2015 |
18067 |
478.78 |
| Sep 02 2015 |
9010 |
360.04 |
| Aug 26 2015 |
18234 |
478.78 |
| Aug 26 2015 |
6287 |
360.04 |
| Aug 26 2015 |
9154 |
360.04 |
| Aug 19 2015 |
6302 |
360.04 |
| Aug 19 2015 |
9240 |
452.46 |
| Aug 19 2015 |
18480 |
478.78 |
| Aug 19 2015 |
9329 |
360.04 |
| Aug 12 2015 |
6352 |
360.04 |
| Aug 12 2015 |
9308 |
452.46 |
| Aug 12 2015 |
18475 |
478.78 |
| Aug 12 2015 |
9355 |
360.04 |
| Aug 05 2015 |
6930 |
366.86 |
| Aug 05 2015 |
9278 |
452.46 |
| Aug 05 2015 |
18574 |
478.78 |
| Aug 05 2015 |
11508 |
377.71 |
| Jul 29 2015 |
18587 |
478.78 |
| Jul 29 2015 |
7040 |
366.86 |
| Jul 29 2015 |
9197 |
452.46 |
| Jul 29 2015 |
11683 |
377.71 |
| Jul 22 2015 |
6359 |
359.21 |
| Jul 22 2015 |
9268 |
452.46 |
| Jul 22 2015 |
18598 |
478.78 |
| Jul 22 2015 |
9397 |
359.21 |
| Jul 15 2015 |
6465 |
359.21 |
| Jul 15 2015 |
9448 |
452.46 |
| Jul 15 2015 |
18906 |
478.78 |
| Jul 15 2015 |
9483 |
359.21 |
| Jul 08 2015 |
9514 |
452.46 |
| Jul 08 2015 |
6721 |
362.08 |
| Jul 08 2015 |
19001 |
478.78 |
| Jul 08 2015 |
9956 |
362.08 |
| Jul 01 2015 |
6796 |
362.08 |
| Jul 01 2015 |
9616 |
452.46 |
| Jul 01 2015 |
19126 |
478.78 |
| Jul 01 2015 |
10039 |
362.08 |
| Jun 24 2015 |
9600 |
452.46 |
| Jun 24 2015 |
6877 |
362.08 |
| Jun 24 2015 |
18623 |
473.74 |
| Jun 24 2015 |
10094 |
362.08 |
| Jun 17 2015 |
9509 |
452.46 |
| Jun 17 2015 |
6609 |
358.51 |
| Jun 17 2015 |
18527 |
473.74 |
| Jun 17 2015 |
10191 |
362.08 |
| Jun 10 2015 |
18704 |
473.74 |
| Jun 10 2015 |
9569 |
452.46 |
| Jun 10 2015 |
6657 |
358.51 |
| Jun 10 2015 |
10140 |
362.08 |
| Jun 03 2015 |
6743 |
358.51 |
| Jun 03 2015 |
9480 |
452.46 |
| Jun 03 2015 |
18895 |
473.74 |
| Jun 03 2015 |
10313 |
362.08 |
| May 27 2015 |
9316 |
452.46 |
| May 27 2015 |
7493 |
366.89 |
| May 27 2015 |
15548 |
445.83 |
| May 27 2015 |
11366 |
371.04 |
| May 20 2015 |
15606 |
445.83 |
| May 20 2015 |
9304 |
452.46 |
| May 20 2015 |
6900 |
359.64 |
| May 20 2015 |
10884 |
366.89 |
| May 13 2015 |
6893 |
359.64 |
| May 13 2015 |
9311 |
452.46 |
| May 13 2015 |
18448 |
468.7 |
| May 13 2015 |
10950 |
366.89 |
| May 06 2015 |
8786 |
452.46 |
| May 06 2015 |
18271 |
468.7 |
| May 06 2015 |
5843 |
349.92 |
| May 06 2015 |
9849 |
359.58 |
| Apr 29 2015 |
5884 |
349.92 |
| Apr 29 2015 |
9104 |
452.46 |
| Apr 29 2015 |
18500 |
468.7 |
| Apr 29 2015 |
9924 |
359.58 |
| Apr 22 2015 |
11260 |
406.43 |
| Apr 22 2015 |
5927 |
349.92 |
| Apr 22 2015 |
9278 |
452.46 |
| Apr 22 2015 |
9990 |
359.58 |
| Apr 15 2015 |
9168 |
452.46 |
| Apr 15 2015 |
5933 |
349.92 |
| Apr 15 2015 |
11138 |
406.43 |
| Apr 15 2015 |
8892 |
349.92 |
| Apr 08 2015 |
11130 |
406.43 |
| Apr 08 2015 |
6033 |
349.92 |
| Apr 08 2015 |
9189 |
452.46 |
| Apr 08 2015 |
8965 |
349.92 |
| Apr 01 2015 |
9142 |
452.46 |
| Apr 01 2015 |
6144 |
349.92 |
| Apr 01 2015 |
12236 |
414.9 |
| Apr 01 2015 |
9084 |
349.92 |
| Mar 25 2015 |
6053 |
349.92 |
| Mar 25 2015 |
11844 |
414.9 |
| Mar 25 2015 |
9027 |
452.46 |
| Mar 25 2015 |
8843 |
349.92 |
| Mar 18 2015 |
5987 |
349.91 |
| Mar 18 2015 |
8586 |
452.46 |
| Mar 18 2015 |
11514 |
414.9 |
| Mar 18 2015 |
8754 |
350.32 |
| Mar 11 2015 |
10906 |
407.42 |
| Mar 11 2015 |
6037 |
349.91 |
| Mar 11 2015 |
8943 |
452.46 |
| Mar 11 2015 |
9081 |
350.32 |
| Mar 04 2015 |
9092 |
452.46 |
| Mar 04 2015 |
6154 |
349.91 |
| Mar 04 2015 |
11060 |
407.42 |
| Mar 04 2015 |
9182 |
350.32 |
| Feb 25 2015 |
11098 |
407.42 |
| Feb 25 2015 |
8994 |
452.46 |
| Feb 25 2015 |
6146 |
349.91 |
| Feb 25 2015 |
9187 |
350.32 |
| Feb 18 2015 |
11177 |
407.42 |
| Feb 18 2015 |
9062 |
452.46 |
| Feb 18 2015 |
6178 |
349.91 |
| Feb 18 2015 |
9271 |
350.32 |
| Feb 11 2015 |
11209 |
407.42 |
| Feb 11 2015 |
6191 |
349.91 |
| Feb 11 2015 |
9126 |
452.46 |
| Feb 11 2015 |
9295 |
350.32 |
| Feb 04 2015 |
6195 |
349.91 |
| Feb 04 2015 |
9143 |
452.46 |
| Feb 04 2015 |
11250 |
407.42 |
| Feb 04 2015 |
9315 |
350.32 |
| Jan 28 2015 |
9143 |
452.46 |
| Jan 28 2015 |
6215 |
349.91 |
| Jan 28 2015 |
11238 |
407.42 |
| Jan 28 2015 |
9323 |
350.32 |
| Jan 21 2015 |
9151 |
452.46 |
| Jan 21 2015 |
6221 |
349.91 |
| Jan 21 2015 |
11257 |
407.42 |
| Jan 21 2015 |
9343 |
350.32 |
| Jan 14 2015 |
11266 |
407.42 |
| Jan 14 2015 |
9151 |
452.46 |
| Jan 14 2015 |
6237 |
349.91 |
| Jan 14 2015 |
9362 |
350.32 |
| Jan 07 2015 |
11266 |
407.42 |
| Jan 07 2015 |
6229 |
349.91 |
| Jan 07 2015 |
9151 |
452.46 |
| Jan 07 2015 |
9343 |
350.32 |
| Dec 31 2014 |
6228 |
349.91 |
| Dec 31 2014 |
11266 |
407.42 |
| Dec 31 2014 |
9186 |
452.46 |
| Dec 31 2014 |
9343 |
350.32 |
| Dec 24 2014 |
11266 |
407.42 |
| Dec 24 2014 |
6228 |
349.91 |
| Dec 24 2014 |
9186 |
452.46 |
| Dec 24 2014 |
9343 |
350.32 |
| Dec 17 2014 |
9186 |
452.46 |
| Dec 17 2014 |
6225 |
349.91 |
| Dec 17 2014 |
11266 |
407.42 |
| Dec 17 2014 |
9342 |
350.32 |
| Dec 10 2014 |
9186 |
452.46 |
| Dec 10 2014 |
6225 |
349.91 |
| Dec 10 2014 |
11266 |
407.42 |
| Dec 10 2014 |
9342 |
350.32 |
| Dec 03 2014 |
9187 |
452.46 |
| Dec 03 2014 |
6225 |
349.91 |
| Dec 03 2014 |
11266 |
407.42 |
| Dec 03 2014 |
9342 |
350.32 |
| Nov 26 2014 |
11266 |
407.42 |
| Nov 26 2014 |
6225 |
349.91 |
| Nov 26 2014 |
9187 |
452.46 |
| Nov 26 2014 |
9342 |
350.32 |
| Nov 19 2014 |
9186 |
452.46 |
| Nov 19 2014 |
6225 |
349.91 |
| Nov 19 2014 |
11266 |
407.42 |
| Nov 19 2014 |
9342 |
350.32 |
| Nov 12 2014 |
6225 |
349.91 |
| Nov 12 2014 |
9186 |
452.46 |
| Nov 12 2014 |
11266 |
407.42 |
| Nov 12 2014 |
9342 |
350.32 |
| Nov 05 2014 |
11266 |
407.42 |
| Nov 05 2014 |
9186 |
452.46 |
| Nov 05 2014 |
6225 |
349.91 |
| Nov 05 2014 |
9342 |
350.32 |
| Oct 29 2014 |
11264 |
407.42 |
| Oct 29 2014 |
6225 |
349.91 |
| Oct 29 2014 |
9186 |
452.46 |
| Oct 29 2014 |
9340 |
350.32 |
| Oct 22 2014 |
9170 |
452.46 |
| Oct 22 2014 |
6203 |
349.91 |
| Oct 22 2014 |
11250 |
407.42 |
| Oct 22 2014 |
9350 |
350.32 |
| Oct 15 2014 |
11208 |
407.42 |
| Oct 15 2014 |
6198 |
349.91 |
| Oct 15 2014 |
9164 |
452.46 |
| Oct 15 2014 |
9339 |
350.32 |
| Oct 08 2014 |
11215 |
407.42 |
| Oct 08 2014 |
6195 |
349.91 |
| Oct 08 2014 |
9158 |
452.46 |
| Oct 08 2014 |
9349 |
350.32 |
| Oct 01 2014 |
6202 |
349.91 |
| Oct 01 2014 |
9172 |
452.46 |
| Oct 01 2014 |
11221 |
407.42 |
| Oct 01 2014 |
9356 |
350.32 |
| Sep 24 2014 |
9142 |
452.46 |
| Sep 24 2014 |
6218 |
349.91 |
| Sep 24 2014 |
9097 |
387 |
| Sep 24 2014 |
9268 |
349.91 |
| Sep 17 2014 |
9030 |
387 |
| Sep 17 2014 |
9103 |
452.46 |
| Sep 17 2014 |
6255 |
349.91 |
| Sep 17 2014 |
9278 |
349.91 |
| Sep 10 2014 |
9132 |
452.46 |
| Sep 10 2014 |
6184 |
349.91 |
| Sep 10 2014 |
9056 |
387 |
| Sep 10 2014 |
9273 |
349.91 |
| Sep 03 2014 |
6209 |
349.91 |
| Sep 03 2014 |
9059 |
387 |
| Sep 03 2014 |
9340 |
349.91 |
| Aug 27 2014 |
5825 |
344.08 |
| Aug 27 2014 |
8982 |
387 |
| Aug 27 2014 |
8695 |
344.08 |
| Aug 20 2014 |
8977 |
387 |
| Aug 20 2014 |
5822 |
344.08 |
| Aug 20 2014 |
9944 |
474.92 |
| Aug 20 2014 |
8702 |
344.08 |
| Aug 13 2014 |
9915 |
474.92 |
| Aug 13 2014 |
6507 |
352.66 |
| Aug 13 2014 |
8958 |
387 |
| Aug 13 2014 |
9973 |
355.1 |
| Aug 06 2014 |
9853 |
474.92 |
| Aug 06 2014 |
6534 |
352.66 |
| Aug 06 2014 |
9087 |
387 |
| Aug 06 2014 |
9986 |
355.1 |
| Jul 30 2014 |
9123 |
387 |
| Jul 30 2014 |
6548 |
352.66 |
| Jul 30 2014 |
9994 |
474.92 |
| Jul 30 2014 |
10049 |
355.1 |
| Jul 23 2014 |
6503 |
352.57 |
| Jul 23 2014 |
9786 |
474.92 |
| Jul 23 2014 |
9097 |
387 |
| Jul 23 2014 |
9301 |
348.09 |
| Jul 16 2014 |
6507 |
352.57 |
| Jul 16 2014 |
9912 |
474.92 |
| Jul 16 2014 |
9195 |
387 |
| Jul 16 2014 |
9272 |
348.09 |
| Jul 09 2014 |
9687 |
474.92 |
| Jul 09 2014 |
6602 |
352.57 |
| Jul 09 2014 |
9226 |
387 |
| Jul 09 2014 |
9283 |
348.09 |
| Jul 02 2014 |
6652 |
352.57 |
| Jul 02 2014 |
9942 |
474.92 |
| Jul 02 2014 |
9301 |
387 |
| Jul 02 2014 |
9393 |
348.09 |
| Jun 25 2014 |
9784 |
474.92 |
| Jun 25 2014 |
6733 |
352.57 |
| Jun 25 2014 |
9396 |
387 |
| Jun 25 2014 |
9363 |
348.09 |
| Jun 18 2014 |
9723 |
474.92 |
| Jun 18 2014 |
6805 |
352.57 |
| Jun 18 2014 |
9430 |
387 |
| Jun 18 2014 |
9398 |
348.09 |
| Jun 11 2014 |
9442 |
387 |
| Jun 11 2014 |
10059 |
474.92 |
| Jun 11 2014 |
7439 |
359.84 |
| Jun 11 2014 |
9856 |
351.01 |
| Jun 04 2014 |
10214 |
474.92 |
| Jun 04 2014 |
7588 |
359.84 |
| Jun 04 2014 |
9487 |
387 |
| Jun 04 2014 |
9928 |
351.01 |
| May 28 2014 |
7632 |
359.84 |
| May 28 2014 |
10323 |
474.92 |
| May 28 2014 |
9471 |
387 |
| May 28 2014 |
9939 |
351.01 |
| May 21 2014 |
9481 |
387 |
| May 21 2014 |
7800 |
360.85 |
| May 21 2014 |
10343 |
474.92 |
| May 21 2014 |
10684 |
356.54 |
| May 14 2014 |
9560 |
387 |
| May 14 2014 |
7881 |
360.85 |
| May 14 2014 |
10538 |
474.92 |
| May 14 2014 |
10741 |
356.54 |
| May 07 2014 |
6236 |
341.81 |
| May 07 2014 |
9971 |
474.92 |
| May 07 2014 |
11402 |
408.42 |
| May 07 2014 |
12327 |
370.24 |
| Apr 30 2014 |
11845 |
408.42 |
| Apr 30 2014 |
6519 |
341.81 |
| Apr 30 2014 |
10478 |
474.92 |
| Apr 30 2014 |
12683 |
370.24 |
| Apr 23 2014 |
12174 |
408.42 |
| Apr 23 2014 |
6617 |
341.81 |
| Apr 23 2014 |
10813 |
474.92 |
| Apr 23 2014 |
12843 |
370.24 |
| Apr 16 2014 |
10621 |
474.92 |
| Apr 16 2014 |
6616 |
341.81 |
| Apr 16 2014 |
12172 |
408.42 |
| Apr 16 2014 |
12778 |
370.24 |
| Apr 09 2014 |
7220 |
348.92 |
| Apr 09 2014 |
10654 |
474.92 |
| Apr 09 2014 |
12604 |
408.42 |
| Apr 09 2014 |
12877 |
369.48 |
| Apr 02 2014 |
10091 |
385 |
| Apr 02 2014 |
7316 |
348.92 |
| Apr 02 2014 |
10372 |
474.92 |
| Apr 02 2014 |
11226 |
359.06 |
| Mar 26 2014 |
10353 |
474.92 |
| Mar 26 2014 |
7507 |
348.92 |
| Mar 26 2014 |
9916 |
385 |
| Mar 26 2014 |
11297 |
359.06 |
| Mar 19 2014 |
10449 |
474.92 |
| Mar 19 2014 |
7575 |
348.92 |
| Mar 19 2014 |
9895 |
385 |
| Mar 19 2014 |
11338 |
359.06 |
| Mar 12 2014 |
7619 |
348.92 |
| Mar 12 2014 |
10435 |
474.92 |
| Mar 12 2014 |
10923 |
354.7 |
| Mar 05 2014 |
7199 |
343.65 |
| Mar 05 2014 |
10350 |
474.92 |
| Mar 05 2014 |
10227 |
348.92 |
| Feb 26 2014 |
7221 |
343.65 |
| Feb 26 2014 |
10433 |
474.92 |
| Feb 26 2014 |
10258 |
348.92 |
| Feb 19 2014 |
10505 |
474.92 |
| Feb 19 2014 |
7261 |
343.65 |
| Feb 19 2014 |
10310 |
348.92 |
| Feb 12 2014 |
7274 |
343.65 |
| Feb 12 2014 |
10620 |
474.92 |
| Feb 12 2014 |
10320 |
348.92 |
| Feb 05 2014 |
10584 |
474.92 |
| Feb 05 2014 |
7366 |
343.65 |
| Feb 05 2014 |
10389 |
348.92 |
| Jan 29 2014 |
7418 |
343.65 |
| Jan 29 2014 |
10584 |
474.92 |
| Jan 29 2014 |
10418 |
348.92 |
| Jan 22 2014 |
10604 |
474.92 |
| Jan 22 2014 |
7415 |
343.65 |
| Jan 22 2014 |
10388 |
348.92 |
| Jan 15 2014 |
10604 |
474.92 |
| Jan 15 2014 |
7448 |
343.65 |
| Jan 15 2014 |
10419 |
348.92 |
| Jan 08 2014 |
7457 |
343.65 |
| Jan 08 2014 |
10604 |
474.92 |
| Jan 08 2014 |
10423 |
348.92 |
| Jan 01 2014 |
7457 |
343.65 |
| Jan 01 2014 |
10604 |
474.92 |
| Jan 01 2014 |
10425 |
348.92 |
| Dec 25 2013 |
10648 |
474.92 |
| Dec 25 2013 |
7457 |
343.65 |
| Dec 25 2013 |
10426 |
348.92 |
| Dec 18 2013 |
10648 |
474.92 |
| Dec 18 2013 |
7457 |
343.65 |
| Dec 18 2013 |
10426 |
348.92 |
| Dec 11 2013 |
10649 |
474.92 |
| Dec 11 2013 |
7457 |
343.65 |
| Dec 11 2013 |
10425 |
348.92 |
| Dec 04 2013 |
7458 |
343.65 |
| Dec 04 2013 |
10649 |
474.92 |
| Dec 04 2013 |
10426 |
348.92 |
| Nov 27 2013 |
7458 |
343.65 |
| Nov 27 2013 |
10649 |
474.92 |
| Nov 27 2013 |
10426 |
348.92 |
| Nov 20 2013 |
7458 |
343.65 |
| Nov 20 2013 |
10650 |
474.92 |
| Nov 20 2013 |
10427 |
348.92 |
| Nov 13 2013 |
7458 |
343.65 |
| Nov 13 2013 |
10650 |
474.92 |
| Nov 13 2013 |
10427 |
348.92 |
| Nov 06 2013 |
10650 |
474.92 |
| Nov 06 2013 |
7458 |
343.65 |
| Nov 06 2013 |
10427 |
348.92 |
| Oct 30 2013 |
10650 |
474.92 |
| Oct 30 2013 |
7458 |
343.65 |
| Oct 30 2013 |
10427 |
348.92 |
| Oct 23 2013 |
7458 |
343.65 |
| Oct 23 2013 |
10650 |
474.92 |
| Oct 23 2013 |
10424 |
348.92 |
| Oct 16 2013 |
7449 |
343.65 |
| Oct 16 2013 |
10568 |
474.92 |
| Oct 16 2013 |
10429 |
348.92 |
| Oct 09 2013 |
10449 |
474.92 |
| Oct 09 2013 |
7442 |
343.65 |
| Oct 09 2013 |
10397 |
348.92 |
| Oct 02 2013 |
7437 |
343.65 |
| Oct 02 2013 |
10537 |
474.92 |
| Oct 02 2013 |
10392 |
348.92 |
| Sep 25 2013 |
7380 |
343.65 |
| Sep 25 2013 |
10512 |
474.92 |
| Sep 25 2013 |
9765 |
343.65 |
| Sep 18 2013 |
7363 |
343.65 |
| Sep 18 2013 |
10426 |
474.92 |
| Sep 18 2013 |
9712 |
343.65 |
| Sep 11 2013 |
10317 |
474.92 |
| Sep 11 2013 |
7351 |
343.65 |
| Sep 11 2013 |
9660 |
343.65 |
| Sep 04 2013 |
7378 |
343.65 |
| Sep 04 2013 |
10429 |
474.92 |
| Sep 04 2013 |
9690 |
343.65 |
| Aug 28 2013 |
7520 |
344.94 |
| Aug 28 2013 |
9857 |
344.94 |
| Aug 21 2013 |
7144 |
339.32 |
| Aug 21 2013 |
9337 |
339.32 |
| Aug 14 2013 |
8255 |
352.87 |
| Aug 14 2013 |
10498 |
352.87 |
| Aug 07 2013 |
8390 |
352.87 |
| Aug 07 2013 |
10628 |
352.87 |
| Jul 31 2013 |
8464 |
352.87 |
| Jul 31 2013 |
10707 |
352.87 |
| Jul 24 2013 |
8551 |
352.87 |
| Jul 24 2013 |
10754 |
352.87 |
| Jul 17 2013 |
8574 |
352.87 |
| Jul 17 2013 |
10792 |
352.87 |
| Jul 10 2013 |
8701 |
352.87 |
| Jul 10 2013 |
10922 |
352.87 |
| Jul 03 2013 |
8368 |
348.15 |
| Jul 03 2013 |
10397 |
348.15 |
| Jun 26 2013 |
8547 |
348.15 |
| Jun 26 2013 |
10523 |
348.15 |
| Jun 19 2013 |
8651 |
348.15 |
| Jun 19 2013 |
10532 |
348.15 |
| Jun 12 2013 |
8708 |
348.15 |
| Jun 12 2013 |
10681 |
348.15 |
| Jun 05 2013 |
8309 |
344.91 |
| Jun 05 2013 |
10158 |
386 |
| Jun 05 2013 |
10218 |
344.91 |
| May 29 2013 |
10072 |
386 |
| May 29 2013 |
8161 |
342.43 |
| May 29 2013 |
9969 |
342.43 |
| May 22 2013 |
10303 |
386 |
| May 22 2013 |
8320 |
342.43 |
| May 22 2013 |
10186 |
342.43 |
| May 15 2013 |
8889 |
348.08 |
| May 15 2013 |
10328 |
386 |
| May 15 2013 |
10866 |
348.08 |
| May 08 2013 |
8107 |
339.4 |
| May 08 2013 |
10345 |
386 |
| May 08 2013 |
9837 |
339.4 |
| May 01 2013 |
10605 |
386 |
| May 01 2013 |
8207 |
339.4 |
| May 01 2013 |
9960 |
339.4 |
| Apr 24 2013 |
8196 |
339.4 |
| Apr 24 2013 |
10335 |
386 |
| Apr 24 2013 |
9931 |
339.4 |
| Apr 17 2013 |
8236 |
339.33 |
| Apr 17 2013 |
10402 |
386 |
| Apr 17 2013 |
10951 |
347.68 |
| Apr 10 2013 |
8157 |
339.33 |
| Apr 10 2013 |
10361 |
386 |
| Apr 10 2013 |
10956 |
347.68 |
| Apr 03 2013 |
10372 |
386 |
| Apr 03 2013 |
8139 |
339.33 |
| Apr 03 2013 |
10990 |
347.68 |
| Mar 27 2013 |
8159 |
339.33 |
| Mar 27 2013 |
10628 |
386 |
| Mar 27 2013 |
11005 |
347.68 |
| Mar 20 2013 |
8059 |
339.33 |
| Mar 20 2013 |
10595 |
386 |
| Mar 20 2013 |
11010 |
347.68 |
| Mar 13 2013 |
7996 |
386 |
| Mar 13 2013 |
11029 |
347.68 |
| Oct 19 2012 |
10405 |
380.34 |
| Oct 19 2012 |
13617 |
425.17 |
| Oct 19 2012 |
13435 |
378.16 |
| Sep 23 2012 |
13501 |
425.17 |
| Sep 23 2012 |
10297 |
379.88 |
| Sep 23 2012 |
13524 |
379.2 |
| Aug 31 2012 |
10388 |
383.49 |
| Aug 31 2012 |
12957 |
425.17 |
| Aug 31 2012 |
13657 |
381.96 |
| Aug 24 2012 |
12814 |
425.17 |
| Aug 24 2012 |
10678 |
388.09 |
| Aug 24 2012 |
14312 |
387.82 |
| Aug 10 2012 |
10372 |
388.09 |
| Aug 10 2012 |
15616 |
464.34 |
| Aug 10 2012 |
14932 |
395.21 |
| Aug 03 2012 |
15291 |
464.34 |
| Aug 03 2012 |
10036 |
386.16 |
| Aug 03 2012 |
14191 |
390.72 |
| Jul 27 2012 |
15109 |
464.34 |
| Jul 27 2012 |
9553 |
383.45 |
| Jul 27 2012 |
12685 |
380.17 |
| Jul 06 2012 |
10015 |
395.77 |
| Jul 06 2012 |
14459 |
464.34 |
| Jul 06 2012 |
13599 |
390.43 |
| Jun 22 2012 |
9253 |
398.43 |
| Jun 22 2012 |
14210 |
464.34 |
| Jun 22 2012 |
13139 |
391.88 |
| Jun 15 2012 |
9261 |
398.43 |
| Jun 15 2012 |
14045 |
464.34 |
| Jun 15 2012 |
13594 |
391.88 |
| Jun 08 2012 |
9883 |
407.75 |
| Jun 08 2012 |
13785 |
464.34 |
| Jun 08 2012 |
14463 |
400.41 |
| Jun 01 2012 |
8909 |
399.39 |
| Jun 01 2012 |
13736 |
464.34 |
| Jun 01 2012 |
13031 |
389.09 |
| May 25 2012 |
12853 |
464.34 |
| May 25 2012 |
11465 |
382.22 |
| May 18 2012 |
12931 |
464.34 |
| May 18 2012 |
11630 |
382.22 |
| May 11 2012 |
6121 |
371.07 |
| May 11 2012 |
12549 |
464.34 |
| May 11 2012 |
11380 |
379.44 |
| May 04 2012 |
5845 |
371.07 |
| May 04 2012 |
8694 |
351.14 |
| Apr 27 2012 |
5725 |
371.07 |
| Apr 27 2012 |
8581 |
351.14 |
| Apr 13 2012 |
5112 |
371.07 |
| Apr 13 2012 |
8050 |
351.14 |
| Apr 06 2012 |
4806 |
371.07 |
| Apr 06 2012 |
7914 |
351.14 |
| Mar 27 2012 |
4666 |
371.07 |
| Mar 27 2012 |
7799 |
351.14 |
| Sep 23 2011 |
5754 |
371.07 |
| Sep 23 2011 |
7947 |
371.08 |
| Sep 16 2011 |
5715 |
371.07 |
| Sep 16 2011 |
7933 |
371.08 |
| Sep 10 2011 |
5576 |
371.07 |
| Sep 10 2011 |
7766 |
371.08 |
| Sep 02 2011 |
5557 |
371.07 |
| Sep 02 2011 |
7683 |
371.08 |
| Aug 26 2011 |
5558 |
371.07 |
| Aug 26 2011 |
7676 |
371.08 |
| Aug 19 2011 |
5336 |
371.07 |
| Aug 19 2011 |
7050 |
371.08 |
| Aug 12 2011 |
5207 |
371.07 |
| Aug 12 2011 |
6966 |
371.08 |
| Aug 05 2011 |
5162 |
371.07 |
| Aug 05 2011 |
6872 |
371.08 |
| Oct 15 2010 |
5733 |
399.82 |
| Oct 15 2010 |
7838 |
399.82 |
| May 27 2010 |
3588 |
399.82 |
| May 27 2010 |
5723 |
399.82 |
