| Jun 19 2013 |
11872 |
381.88 |
| Jun 19 2013 |
14668 |
381.88 |
| Jun 12 2013 |
11934 |
381.88 |
| Jun 12 2013 |
14877 |
381.88 |
| Jun 05 2013 |
11777 |
381.88 |
| Jun 05 2013 |
14763 |
381.88 |
| May 29 2013 |
11840 |
381.88 |
| May 29 2013 |
14783 |
381.88 |
| May 22 2013 |
12022 |
381.88 |
| May 22 2013 |
15079 |
381.88 |
| May 15 2013 |
12097 |
381.88 |
| May 15 2013 |
15097 |
381.88 |
| May 08 2013 |
12040 |
381.88 |
| May 08 2013 |
8782 |
368.83 |
| May 08 2013 |
14133 |
375.35 |
| May 01 2013 |
8962 |
368.83 |
| May 01 2013 |
12200 |
381.88 |
| May 01 2013 |
14298 |
375.35 |
| Apr 24 2013 |
12180 |
381.88 |
| Apr 24 2013 |
8769 |
368.83 |
| Apr 24 2013 |
14288 |
375.35 |
| Apr 17 2013 |
12227 |
381.88 |
| Apr 17 2013 |
8882 |
368.83 |
| Apr 17 2013 |
14364 |
375.35 |
| Apr 10 2013 |
12718 |
388.59 |
| Apr 10 2013 |
8912 |
368.83 |
| Apr 10 2013 |
15207 |
382 |
| Apr 03 2013 |
8888 |
368.83 |
| Apr 03 2013 |
12675 |
388.59 |
| Apr 03 2013 |
15169 |
382 |
| Mar 27 2013 |
12826 |
390.03 |
| Mar 27 2013 |
9090 |
368.83 |
| Mar 27 2013 |
15623 |
384.73 |
| Mar 20 2013 |
12622 |
390.03 |
| Mar 20 2013 |
9030 |
368.83 |
| Mar 20 2013 |
15557 |
384.73 |
| Mar 13 2013 |
15549 |
384.73 |
| Oct 19 2012 |
11263 |
390.03 |
| Oct 19 2012 |
8496 |
368.83 |
| Oct 19 2012 |
14059 |
382.68 |
| Sep 23 2012 |
8451 |
368.83 |
| Sep 23 2012 |
11219 |
390.03 |
| Sep 23 2012 |
13992 |
382.68 |
| Aug 31 2012 |
10948 |
390.03 |
| Aug 31 2012 |
8165 |
368.83 |
| Aug 31 2012 |
13755 |
382.68 |
| Aug 24 2012 |
8091 |
368.83 |
| Aug 24 2012 |
10830 |
390.03 |
| Aug 24 2012 |
13677 |
382.68 |
| Aug 10 2012 |
10524 |
390.03 |
| Aug 10 2012 |
7907 |
368.83 |
| Aug 10 2012 |
13416 |
382.68 |
| Aug 03 2012 |
7759 |
368.83 |
| Aug 03 2012 |
10337 |
390.03 |
| Aug 03 2012 |
13243 |
382.68 |
| Jul 27 2012 |
7696 |
368.83 |
| Jul 27 2012 |
10049 |
390.03 |
| Jul 27 2012 |
13006 |
382.68 |
| Jul 06 2012 |
9617 |
390.03 |
| Jul 06 2012 |
7472 |
368.83 |
| Jul 06 2012 |
12718 |
382.68 |
| Jun 22 2012 |
8544 |
386.67 |
| Jun 22 2012 |
7973 |
377.77 |
| Jun 22 2012 |
12002 |
381.47 |
| Jun 15 2012 |
8566 |
386.67 |
| Jun 15 2012 |
7878 |
377.77 |
| Jun 15 2012 |
12452 |
381.47 |
| Jun 08 2012 |
8553 |
386.67 |
| Jun 08 2012 |
7738 |
377.77 |
| Jun 08 2012 |
12363 |
381.47 |
| Jun 01 2012 |
7908 |
381.72 |
| Jun 01 2012 |
7766 |
377.77 |
| Jun 01 2012 |
11990 |
378.94 |
| May 25 2012 |
6375 |
377.19 |
| May 25 2012 |
7811 |
386.7 |
| May 25 2012 |
11137 |
378.55 |
| May 18 2012 |
6488 |
377.19 |
| May 18 2012 |
7914 |
386.7 |
| May 18 2012 |
11287 |
378.55 |
| May 11 2012 |
6506 |
379.16 |
| May 11 2012 |
7760 |
386.7 |
| May 11 2012 |
11390 |
379.51 |
| May 04 2012 |
7174 |
386.7 |
| May 04 2012 |
6227 |
379.16 |
| May 04 2012 |
11126 |
379.51 |
| Apr 27 2012 |
6088 |
379.16 |
| Apr 27 2012 |
6410 |
386.7 |
| Apr 27 2012 |
10904 |
379.51 |
| Apr 13 2012 |
5084 |
386.7 |
| Apr 13 2012 |
5401 |
379.16 |
| Apr 13 2012 |
10243 |
379.51 |
| Apr 06 2012 |
4616 |
386.7 |
| Apr 06 2012 |
4945 |
374.57 |
| Apr 06 2012 |
9831 |
376.98 |
| Mar 27 2012 |
4463 |
386.7 |
| Mar 27 2012 |
4802 |
374.57 |
| Mar 27 2012 |
9648 |
376.98 |
| Sep 23 2011 |
5914 |
374.57 |
| Sep 23 2011 |
6046 |
386.7 |
| Sep 23 2011 |
8345 |
377.61 |
| Sep 16 2011 |
5874 |
374.57 |
| Sep 16 2011 |
6045 |
386.7 |
| Sep 16 2011 |
8335 |
377.61 |
| Sep 10 2011 |
5772 |
375.97 |
| Sep 10 2011 |
8031 |
375.97 |
| Sep 02 2011 |
5753 |
375.97 |
| Sep 02 2011 |
7942 |
375.97 |
| Aug 26 2011 |
5753 |
375.97 |
| Aug 26 2011 |
7939 |
375.97 |
| Aug 19 2011 |
5531 |
375.97 |
| Aug 19 2011 |
7296 |
375.97 |
| Aug 12 2011 |
5776 |
385.06 |
| Aug 12 2011 |
7737 |
385.06 |
| Aug 05 2011 |
5715 |
385.06 |
| Aug 05 2011 |
7628 |
385.06 |
| Jul 29 2011 |
5665 |
385.06 |
| Jul 29 2011 |
7571 |
385.06 |
| Jul 08 2011 |
7529 |
450.05 |
| Jul 08 2011 |
10354 |
450.05 |
| Jul 01 2011 |
6041 |
450.05 |
| Jul 01 2011 |
8263 |
450.05 |
| Jun 17 2011 |
5786 |
450.05 |
| Jun 17 2011 |
4256 |
446.18 |
| Jun 17 2011 |
7851 |
448.11 |
| Jun 10 2011 |
5593 |
450.05 |
| Jun 10 2011 |
4603 |
446.18 |
| Jun 10 2011 |
7994 |
448.11 |
| Jun 03 2011 |
5206 |
450.05 |
| Jun 03 2011 |
4238 |
446.18 |
| Jun 03 2011 |
7512 |
448.11 |
| May 29 2011 |
5165 |
450.05 |
| May 29 2011 |
4159 |
446.18 |
| May 29 2011 |
7551 |
448.11 |
| May 06 2011 |
3759 |
446.18 |
| May 06 2011 |
7427 |
446.18 |
| Apr 22 2011 |
4169 |
446.18 |
| Apr 22 2011 |
7852 |
446.18 |
| Apr 01 2011 |
5036 |
446.18 |
| Apr 01 2011 |
7901 |
446.18 |
| Oct 15 2010 |
7509 |
446.18 |
| Oct 15 2010 |
10680 |
446.18 |
