| Apr 30 2014 |
5427 |
338.35 |
| Apr 30 2014 |
4715 |
315.59 |
| Apr 30 2014 |
3075 |
314.13 |
| Apr 30 2014 |
7166 |
321.19 |
| Apr 23 2014 |
5560 |
338.35 |
| Apr 23 2014 |
4758 |
315.59 |
| Apr 23 2014 |
3160 |
314.13 |
| Apr 23 2014 |
7264 |
321.19 |
| Apr 16 2014 |
3153 |
314.13 |
| Apr 16 2014 |
4761 |
315.59 |
| Apr 16 2014 |
5578 |
338.35 |
| Apr 16 2014 |
7252 |
321.19 |
| Apr 09 2014 |
5512 |
326.26 |
| Apr 09 2014 |
3154 |
314.13 |
| Apr 09 2014 |
5756 |
338.35 |
| Apr 09 2014 |
7125 |
318.72 |
| Apr 02 2014 |
5778 |
338.35 |
| Apr 02 2014 |
5566 |
326.26 |
| Apr 02 2014 |
3071 |
314.13 |
| Apr 02 2014 |
6987 |
318.72 |
| Mar 26 2014 |
3070 |
314.13 |
| Mar 26 2014 |
5717 |
326.26 |
| Mar 26 2014 |
5721 |
338.35 |
| Mar 26 2014 |
7076 |
318.72 |
| Mar 19 2014 |
2649 |
300.41 |
| Mar 19 2014 |
6575 |
336.67 |
| Mar 19 2014 |
5726 |
338.35 |
| Mar 19 2014 |
6907 |
316.06 |
| Mar 12 2014 |
6630 |
336.67 |
| Mar 12 2014 |
2684 |
300.41 |
| Mar 12 2014 |
5748 |
338.35 |
| Mar 12 2014 |
6944 |
316.06 |
| Mar 05 2014 |
5694 |
338.35 |
| Mar 05 2014 |
6646 |
336.67 |
| Mar 05 2014 |
2675 |
300.41 |
| Mar 05 2014 |
6945 |
316.06 |
| Feb 26 2014 |
6675 |
336.67 |
| Feb 26 2014 |
2693 |
300.41 |
| Feb 26 2014 |
5707 |
338.35 |
| Feb 26 2014 |
6971 |
316.06 |
| Feb 19 2014 |
2706 |
300.41 |
| Feb 19 2014 |
6703 |
336.67 |
| Feb 19 2014 |
5773 |
338.35 |
| Feb 19 2014 |
7014 |
316.06 |
| Feb 12 2014 |
5764 |
338.35 |
| Feb 12 2014 |
6719 |
336.67 |
| Feb 12 2014 |
2707 |
300.41 |
| Feb 12 2014 |
7017 |
316.06 |
| Feb 05 2014 |
2704 |
300.41 |
| Feb 05 2014 |
6805 |
336.67 |
| Feb 05 2014 |
5809 |
338.35 |
| Feb 05 2014 |
7078 |
316.06 |
| Jan 29 2014 |
6855 |
336.67 |
| Jan 29 2014 |
2704 |
300.41 |
| Jan 29 2014 |
5793 |
338.35 |
| Jan 29 2014 |
7117 |
316.06 |
| Jan 22 2014 |
2699 |
300.41 |
| Jan 22 2014 |
6854 |
336.67 |
| Jan 22 2014 |
5778 |
338.35 |
| Jan 22 2014 |
7123 |
316.06 |
| Jan 15 2014 |
2699 |
300.41 |
| Jan 15 2014 |
6887 |
336.67 |
| Jan 15 2014 |
5780 |
338.35 |
| Jan 15 2014 |
7139 |
316.06 |
| Jan 08 2014 |
6895 |
336.67 |
| Jan 08 2014 |
2699 |
300.41 |
| Jan 08 2014 |
5775 |
338.35 |
| Jan 08 2014 |
7143 |
316.06 |
| Jan 01 2014 |
6895 |
336.67 |
| Jan 01 2014 |
2699 |
300.41 |
| Jan 01 2014 |
5775 |
338.35 |
| Jan 01 2014 |
7143 |
316.06 |
| Dec 25 2013 |
5775 |
338.35 |
| Dec 25 2013 |
2704 |
300.41 |
| Dec 25 2013 |
6895 |
336.67 |
| Dec 25 2013 |
7142 |
316.06 |
| Dec 18 2013 |
2704 |
300.41 |
| Dec 18 2013 |
6895 |
336.67 |
| Dec 18 2013 |
5775 |
338.35 |
| Dec 18 2013 |
7142 |
316.06 |
| Dec 11 2013 |
2704 |
300.41 |
| Dec 11 2013 |
6895 |
336.67 |
| Dec 11 2013 |
5775 |
338.35 |
| Dec 11 2013 |
7142 |
316.06 |
| Dec 04 2013 |
5776 |
338.35 |
| Dec 04 2013 |
6896 |
336.67 |
| Dec 04 2013 |
2704 |
300.41 |
| Dec 04 2013 |
7143 |
316.06 |
| Nov 27 2013 |
5776 |
338.35 |
| Nov 27 2013 |
6896 |
336.67 |
| Nov 27 2013 |
2704 |
300.41 |
| Nov 27 2013 |
7143 |
316.06 |
| Nov 20 2013 |
6896 |
336.67 |
| Nov 20 2013 |
2704 |
300.41 |
| Nov 20 2013 |
5776 |
338.35 |
| Nov 20 2013 |
7144 |
316.06 |
| Nov 13 2013 |
5776 |
338.35 |
| Nov 13 2013 |
6896 |
336.67 |
| Nov 13 2013 |
2704 |
300.41 |
| Nov 13 2013 |
7144 |
316.06 |
| Nov 06 2013 |
5776 |
338.35 |
| Nov 06 2013 |
2704 |
300.41 |
| Nov 06 2013 |
6896 |
336.67 |
| Nov 06 2013 |
7144 |
316.06 |
| Oct 30 2013 |
2704 |
300.41 |
| Oct 30 2013 |
6896 |
336.67 |
| Oct 30 2013 |
5776 |
338.35 |
| Oct 30 2013 |
7143 |
316.06 |
| Oct 23 2013 |
6896 |
336.67 |
| Oct 23 2013 |
2704 |
300.41 |
| Oct 23 2013 |
5777 |
338.35 |
| Oct 23 2013 |
7143 |
316.06 |
| Oct 16 2013 |
5801 |
338.35 |
| Oct 16 2013 |
6883 |
336.67 |
| Oct 16 2013 |
2699 |
300.41 |
| Oct 16 2013 |
7139 |
316.06 |
| Oct 09 2013 |
2698 |
300.41 |
| Oct 09 2013 |
6887 |
336.67 |
| Oct 09 2013 |
5770 |
338.35 |
| Oct 09 2013 |
7139 |
316.06 |
| Oct 02 2013 |
6886 |
336.67 |
| Oct 02 2013 |
2711 |
300.41 |
| Oct 02 2013 |
5777 |
338.35 |
| Oct 02 2013 |
7145 |
316.06 |
| Sep 25 2013 |
6828 |
336.67 |
| Sep 25 2013 |
2703 |
300.41 |
| Sep 25 2013 |
5752 |
338.35 |
| Sep 25 2013 |
7127 |
316.06 |
| Sep 18 2013 |
5705 |
338.35 |
| Sep 18 2013 |
6813 |
336.67 |
| Sep 18 2013 |
2695 |
300.41 |
| Sep 18 2013 |
7077 |
316.06 |
| Sep 11 2013 |
2645 |
300.41 |
| Sep 11 2013 |
6798 |
336.67 |
| Sep 11 2013 |
5722 |
338.35 |
| Sep 11 2013 |
7052 |
316.06 |
| Sep 04 2013 |
6826 |
336.67 |
| Sep 04 2013 |
2654 |
300.41 |
| Sep 04 2013 |
5753 |
338.35 |
| Sep 04 2013 |
7068 |
316.06 |
| Aug 28 2013 |
5773 |
338.35 |
| Aug 28 2013 |
2753 |
300.41 |
| Aug 28 2013 |
6880 |
336.67 |
| Aug 28 2013 |
7094 |
316.06 |
| Aug 21 2013 |
2745 |
300.41 |
| Aug 21 2013 |
6934 |
336.67 |
| Aug 21 2013 |
5805 |
338.35 |
| Aug 21 2013 |
7142 |
316.06 |
| Aug 14 2013 |
6987 |
336.67 |
| Aug 14 2013 |
2419 |
300.41 |
| Aug 14 2013 |
5832 |
338.35 |
| Aug 14 2013 |
6860 |
316.06 |
| Aug 07 2013 |
2431 |
300.41 |
| Aug 07 2013 |
7099 |
336.67 |
| Aug 07 2013 |
5825 |
338.35 |
| Aug 07 2013 |
6937 |
316.06 |
| Jul 31 2013 |
2422 |
300.41 |
| Jul 31 2013 |
7165 |
336.67 |
| Jul 31 2013 |
5922 |
338.35 |
| Jul 31 2013 |
6984 |
316.06 |
| Jul 24 2013 |
7199 |
336.67 |
| Jul 24 2013 |
2433 |
300.41 |
| Jul 24 2013 |
5871 |
338.35 |
| Jul 24 2013 |
7030 |
316.06 |
| Jul 17 2013 |
7232 |
336.67 |
| Jul 17 2013 |
2374 |
300.41 |
| Jul 17 2013 |
5896 |
338.35 |
| Jul 17 2013 |
7023 |
316.06 |
| Jul 10 2013 |
5930 |
338.35 |
| Jul 10 2013 |
7313 |
336.67 |
| Jul 10 2013 |
2416 |
300.41 |
| Jul 10 2013 |
7123 |
316.06 |
| Jul 03 2013 |
7429 |
336.67 |
| Jul 03 2013 |
2329 |
300.41 |
| Jul 03 2013 |
5960 |
338.35 |
| Jul 03 2013 |
7086 |
316.06 |
| Jun 26 2013 |
2308 |
300.41 |
| Jun 26 2013 |
7602 |
336.67 |
| Jun 26 2013 |
5954 |
338.35 |
| Jun 26 2013 |
7230 |
316.06 |
| Jun 19 2013 |
7908 |
362.4 |
| Jun 19 2013 |
2567 |
308.31 |
| Jun 19 2013 |
7036 |
328.4 |
| Jun 19 2013 |
7314 |
316.06 |
| Jun 12 2013 |
7979 |
362.4 |
| Jun 12 2013 |
7083 |
328.4 |
| Jun 12 2013 |
2683 |
308.31 |
| Jun 12 2013 |
7418 |
316.06 |
| Jun 05 2013 |
2577 |
308.31 |
| Jun 05 2013 |
6995 |
328.4 |
| Jun 05 2013 |
7945 |
362.4 |
| Jun 05 2013 |
7360 |
316.06 |
| May 29 2013 |
7886 |
362.4 |
| May 29 2013 |
7044 |
328.4 |
| May 29 2013 |
2574 |
308.31 |
| May 29 2013 |
7370 |
316.06 |
| May 22 2013 |
8113 |
362.4 |
| May 22 2013 |
2614 |
308.31 |
| May 22 2013 |
7165 |
328.4 |
| May 22 2013 |
7539 |
316.06 |
| May 15 2013 |
7200 |
328.4 |
| May 15 2013 |
2638 |
308.31 |
| May 15 2013 |
8180 |
362.4 |
| May 15 2013 |
7568 |
316.06 |
| May 08 2013 |
8064 |
338.73 |
| May 08 2013 |
2381 |
305.4 |
| May 08 2013 |
11517 |
398.49 |
| May 08 2013 |
7469 |
315.63 |
| May 01 2013 |
11771 |
398.49 |
| May 01 2013 |
8166 |
338.73 |
| May 01 2013 |
2463 |
305.4 |
| May 01 2013 |
7598 |
315.63 |
| Apr 24 2013 |
6662 |
320.7 |
| Apr 24 2013 |
2450 |
305.4 |
| Apr 24 2013 |
11477 |
398.49 |
| Apr 24 2013 |
7586 |
315.63 |
| Apr 17 2013 |
2527 |
305.4 |
| Apr 17 2013 |
7049 |
324.79 |
| Apr 17 2013 |
10251 |
384.19 |
| Apr 17 2013 |
7891 |
318.1 |
| Apr 10 2013 |
6370 |
317.06 |
| Apr 10 2013 |
2503 |
305.4 |
| Apr 10 2013 |
10201 |
384.19 |
| Apr 10 2013 |
7927 |
318.1 |
| Apr 03 2013 |
10223 |
384.19 |
| Apr 03 2013 |
2484 |
305.4 |
| Apr 03 2013 |
6376 |
317.06 |
| Apr 03 2013 |
7947 |
318.1 |
| Mar 27 2013 |
2533 |
305.4 |
| Mar 27 2013 |
6424 |
317.06 |
| Mar 27 2013 |
10478 |
384.19 |
| Mar 27 2013 |
7996 |
318.1 |
| Mar 20 2013 |
2888 |
324.11 |
| Mar 20 2013 |
6883 |
324.62 |
| Mar 20 2013 |
10441 |
384.19 |
| Mar 20 2013 |
8763 |
326.47 |
| Mar 13 2013 |
8850 |
398.49 |
| Mar 13 2013 |
2218 |
324.11 |
| Mar 13 2013 |
8774 |
326.47 |
| Oct 19 2012 |
6994 |
340.38 |
| Oct 19 2012 |
2780 |
324.11 |
| Oct 19 2012 |
9794 |
384.19 |
| Oct 19 2012 |
11089 |
359.02 |
| Sep 23 2012 |
9713 |
384.19 |
| Sep 23 2012 |
2743 |
324.11 |
| Sep 23 2012 |
6949 |
340.38 |
| Sep 23 2012 |
11048 |
359.02 |
| Aug 31 2012 |
2609 |
324.11 |
| Aug 31 2012 |
6774 |
340.38 |
| Aug 31 2012 |
9372 |
384.19 |
| Aug 31 2012 |
10868 |
359.02 |
| Aug 24 2012 |
9285 |
384.19 |
| Aug 24 2012 |
2593 |
324.11 |
| Aug 24 2012 |
6711 |
340.38 |
| Aug 24 2012 |
10802 |
359.02 |
| Aug 10 2012 |
2516 |
324.11 |
| Aug 10 2012 |
6533 |
340.38 |
| Aug 10 2012 |
9060 |
384.19 |
| Aug 10 2012 |
10638 |
359.02 |
| Aug 03 2012 |
8905 |
384.19 |
| Aug 03 2012 |
2444 |
324.11 |
| Aug 03 2012 |
6460 |
340.38 |
| Aug 03 2012 |
10542 |
359.02 |
| Jul 27 2012 |
8828 |
384.19 |
| Jul 27 2012 |
2355 |
324.11 |
| Jul 27 2012 |
6329 |
340.38 |
| Jul 27 2012 |
10411 |
359.02 |
| Jul 06 2012 |
6107 |
340.38 |
| Jul 06 2012 |
2237 |
324.11 |
| Jul 06 2012 |
8550 |
384.19 |
| Jul 06 2012 |
10207 |
359.02 |
| Jun 22 2012 |
5740 |
342.04 |
| Jun 22 2012 |
2351 |
324.11 |
| Jun 22 2012 |
6523 |
355.59 |
| Jun 22 2012 |
8949 |
350.32 |
| Jun 15 2012 |
7113 |
363.93 |
| Jun 15 2012 |
6446 |
355.59 |
| Jun 15 2012 |
10848 |
365.63 |
| Jun 08 2012 |
7047 |
363.1 |
| Jun 08 2012 |
6339 |
355.59 |
| Jun 08 2012 |
10785 |
365.4 |
| Jun 01 2012 |
7918 |
381.97 |
| Jun 01 2012 |
4144 |
381.12 |
| Jun 01 2012 |
9420 |
402.51 |
| Jun 01 2012 |
12893 |
387.81 |
| May 25 2012 |
6634 |
381.97 |
| May 25 2012 |
4063 |
381.12 |
| May 25 2012 |
8841 |
402.51 |
| May 25 2012 |
12046 |
387.81 |
| May 18 2012 |
4240 |
381.12 |
| May 18 2012 |
6741 |
381.97 |
| May 18 2012 |
8929 |
402.51 |
| May 18 2012 |
12203 |
387.81 |
| May 11 2012 |
4227 |
381.12 |
| May 11 2012 |
6648 |
381.97 |
| May 11 2012 |
8736 |
402.51 |
| May 11 2012 |
12215 |
387.81 |
| May 04 2012 |
8090 |
402.51 |
| May 04 2012 |
6355 |
381.97 |
| May 04 2012 |
3988 |
381.12 |
| May 04 2012 |
11932 |
387.81 |
| Apr 27 2012 |
3584 |
381.12 |
| Apr 27 2012 |
6215 |
381.97 |
| Apr 27 2012 |
7196 |
402.51 |
| Apr 27 2012 |
11680 |
387.81 |
| Apr 13 2012 |
6549 |
425.98 |
| Apr 13 2012 |
3103 |
381.12 |
| Apr 13 2012 |
10923 |
387.64 |
| Apr 06 2012 |
5912 |
425.98 |
| Apr 06 2012 |
2882 |
381.12 |
| Apr 06 2012 |
10665 |
387.64 |
| Mar 27 2012 |
5789 |
425.98 |
| Mar 27 2012 |
3069 |
381.12 |
| Mar 27 2012 |
12444 |
411.02 |
| Sep 23 2011 |
1736 |
481.78 |
| Sep 23 2011 |
8044 |
425.98 |
| Sep 23 2011 |
11944 |
428.71 |
| Sep 16 2011 |
1736 |
481.78 |
| Sep 16 2011 |
8033 |
425.98 |
| Sep 16 2011 |
11911 |
428.71 |
| Sep 10 2011 |
1736 |
481.78 |
| Sep 10 2011 |
7869 |
425.98 |
| Sep 10 2011 |
11661 |
428.71 |
| Sep 02 2011 |
7742 |
425.98 |
| Sep 02 2011 |
1736 |
481.78 |
| Sep 02 2011 |
11560 |
428.71 |
| Aug 26 2011 |
1736 |
481.78 |
| Aug 26 2011 |
7723 |
425.98 |
| Aug 26 2011 |
11557 |
428.71 |
| Aug 19 2011 |
1736 |
481.78 |
| Aug 19 2011 |
14440 |
481.78 |
| Aug 12 2011 |
1737 |
481.78 |
| Aug 12 2011 |
14263 |
481.78 |
| Aug 05 2011 |
1737 |
481.78 |
| Aug 05 2011 |
14139 |
481.78 |
| Jul 29 2011 |
1737 |
481.78 |
| Jul 29 2011 |
14007 |
481.78 |
| Jul 22 2011 |
1737 |
481.78 |
| Jul 22 2011 |
13420 |
481.78 |
| Jul 15 2011 |
1737 |
481.78 |
| Jul 15 2011 |
12793 |
481.78 |
| Jul 08 2011 |
1737 |
481.78 |
| Jul 08 2011 |
12071 |
481.78 |
| Jul 01 2011 |
2060 |
481.78 |
| Jul 01 2011 |
9687 |
481.78 |
| Jun 17 2011 |
4803 |
471.05 |
| Jun 17 2011 |
2060 |
481.78 |
| Jun 17 2011 |
9116 |
476.41 |
| Jun 10 2011 |
2060 |
481.78 |
| Jun 10 2011 |
5120 |
471.05 |
| Jun 10 2011 |
9238 |
476.41 |
| Jun 03 2011 |
4698 |
471.05 |
| Jun 03 2011 |
2060 |
481.78 |
| Jun 03 2011 |
8666 |
476.41 |
| May 29 2011 |
2242 |
481.78 |
| May 29 2011 |
4608 |
471.05 |
| May 29 2011 |
8682 |
476.41 |
| May 06 2011 |
4092 |
471.05 |
| May 06 2011 |
8295 |
471.05 |
| Apr 22 2011 |
4516 |
471.05 |
| Apr 22 2011 |
8748 |
471.05 |
| Apr 01 2011 |
5482 |
471.05 |
| Apr 01 2011 |
8739 |
471.05 |
| Oct 15 2010 |
8213 |
471.05 |
| Oct 15 2010 |
11905 |
471.05 |
