| Aug 06 2014 |
2424 |
295.33 |
| Aug 06 2014 |
4400 |
295.33 |
| Jul 30 2014 |
2439 |
295.33 |
| Jul 30 2014 |
4448 |
295.33 |
| Jul 23 2014 |
2457 |
295.33 |
| Jul 23 2014 |
4456 |
295.33 |
| Jul 16 2014 |
2483 |
295.33 |
| Jul 16 2014 |
4417 |
295.33 |
| Jul 09 2014 |
2486 |
295.33 |
| Jul 09 2014 |
4425 |
295.33 |
| Jul 02 2014 |
2531 |
295.33 |
| Jul 02 2014 |
4517 |
295.33 |
| Jun 25 2014 |
2578 |
295.33 |
| Jun 25 2014 |
4460 |
295.33 |
| Jun 18 2014 |
2612 |
295.33 |
| Jun 18 2014 |
4488 |
295.33 |
| Jun 11 2014 |
2633 |
295.33 |
| Jun 11 2014 |
4521 |
295.33 |
| Jun 04 2014 |
2662 |
295.33 |
| Jun 04 2014 |
4596 |
295.33 |
| May 28 2014 |
2279 |
285.69 |
| May 28 2014 |
3931 |
285.69 |
| May 21 2014 |
2293 |
285.69 |
| May 21 2014 |
3958 |
285.69 |
| May 14 2014 |
2320 |
285.69 |
| May 14 2014 |
3982 |
285.69 |
| May 07 2014 |
2285 |
285.69 |
| May 07 2014 |
3981 |
285.69 |
| Apr 30 2014 |
2423 |
285.69 |
| Apr 30 2014 |
4134 |
285.69 |
| Apr 23 2014 |
2500 |
285.69 |
| Apr 23 2014 |
4197 |
285.69 |
| Apr 16 2014 |
2485 |
285.69 |
| Apr 16 2014 |
4192 |
285.69 |
| Apr 09 2014 |
2616 |
285.69 |
| Apr 09 2014 |
4301 |
285.69 |
| Apr 02 2014 |
2652 |
285.69 |
| Apr 02 2014 |
4203 |
285.69 |
| Mar 26 2014 |
2629 |
285.69 |
| Mar 26 2014 |
4240 |
285.69 |
| Mar 19 2014 |
2636 |
285.69 |
| Mar 19 2014 |
4278 |
285.69 |
| Mar 12 2014 |
2656 |
285.69 |
| Mar 12 2014 |
4309 |
285.69 |
| Mar 05 2014 |
2646 |
285.69 |
| Mar 05 2014 |
4333 |
285.69 |
| Feb 26 2014 |
2678 |
285.69 |
| Feb 26 2014 |
4351 |
285.69 |
| Feb 19 2014 |
2739 |
285.69 |
| Feb 19 2014 |
4383 |
285.69 |
| Feb 12 2014 |
2744 |
285.69 |
| Feb 12 2014 |
4366 |
285.69 |
| Feb 05 2014 |
2770 |
285.69 |
| Feb 05 2014 |
4417 |
285.69 |
| Jan 29 2014 |
2769 |
285.69 |
| Jan 29 2014 |
4438 |
285.69 |
| Jan 22 2014 |
2764 |
285.69 |
| Jan 22 2014 |
4456 |
285.69 |
| Jan 15 2014 |
2764 |
285.69 |
| Jan 15 2014 |
4466 |
285.69 |
| Jan 08 2014 |
2764 |
285.69 |
| Jan 08 2014 |
4472 |
285.69 |
| Jan 01 2014 |
2764 |
285.69 |
| Jan 01 2014 |
4472 |
285.69 |
| Dec 25 2013 |
2764 |
285.69 |
| Dec 25 2013 |
4472 |
285.69 |
| Dec 18 2013 |
2764 |
285.69 |
| Dec 18 2013 |
4472 |
285.69 |
| Dec 11 2013 |
2764 |
285.69 |
| Dec 11 2013 |
4472 |
285.69 |
| Dec 04 2013 |
2765 |
285.69 |
| Dec 04 2013 |
4473 |
285.69 |
| Nov 27 2013 |
2765 |
285.69 |
| Nov 27 2013 |
4473 |
285.69 |
| Nov 20 2013 |
2765 |
285.69 |
| Nov 20 2013 |
4474 |
285.69 |
| Nov 13 2013 |
2765 |
285.69 |
| Nov 13 2013 |
4473 |
285.69 |
| Nov 06 2013 |
2765 |
285.69 |
| Nov 06 2013 |
4473 |
285.69 |
| Oct 30 2013 |
2765 |
285.69 |
| Oct 30 2013 |
4472 |
285.69 |
| Oct 23 2013 |
2765 |
285.69 |
| Oct 23 2013 |
4472 |
285.69 |
| Oct 16 2013 |
2779 |
285.69 |
| Oct 16 2013 |
4474 |
285.69 |
| Oct 09 2013 |
2779 |
285.69 |
| Oct 09 2013 |
4492 |
285.69 |
| Oct 02 2013 |
2778 |
285.69 |
| Oct 02 2013 |
4497 |
285.69 |
| Sep 25 2013 |
2773 |
285.69 |
| Sep 25 2013 |
4495 |
285.69 |
| Sep 18 2013 |
2762 |
285.69 |
| Sep 18 2013 |
4463 |
285.69 |
| Sep 11 2013 |
2782 |
285.69 |
| Sep 11 2013 |
4460 |
285.69 |
| Sep 04 2013 |
2795 |
285.69 |
| Sep 04 2013 |
4492 |
285.69 |
| Aug 28 2013 |
2801 |
285.69 |
| Aug 28 2013 |
4517 |
285.69 |
| Aug 21 2013 |
2816 |
285.69 |
| Aug 21 2013 |
4564 |
285.69 |
| Aug 14 2013 |
2419 |
276.05 |
| Aug 14 2013 |
3777 |
276.05 |
| Aug 07 2013 |
5789 |
319.86 |
| Aug 07 2013 |
2418 |
276.05 |
| Aug 07 2013 |
5346 |
297.96 |
| Jul 31 2013 |
5847 |
319.86 |
| Jul 31 2013 |
2481 |
276.05 |
| Jul 31 2013 |
5398 |
297.96 |
| Jul 24 2013 |
5896 |
319.86 |
| Jul 24 2013 |
2478 |
276.05 |
| Jul 24 2013 |
5423 |
297.96 |
| Jul 17 2013 |
5909 |
319.86 |
| Jul 17 2013 |
2487 |
276.05 |
| Jul 17 2013 |
5427 |
297.96 |
| Jul 10 2013 |
3713 |
301.01 |
| Jul 10 2013 |
5990 |
319.86 |
| Jul 10 2013 |
6295 |
307.29 |
| Jul 03 2013 |
6104 |
319.86 |
| Jul 03 2013 |
3723 |
301.01 |
| Jul 03 2013 |
6257 |
307.29 |
| Jun 26 2013 |
5289 |
307.44 |
| Jun 26 2013 |
3737 |
301.01 |
| Jun 26 2013 |
6133 |
304.22 |
| Jun 19 2013 |
3796 |
301.01 |
| Jun 19 2013 |
5369 |
307.44 |
| Jun 19 2013 |
6223 |
304.22 |
| Jun 12 2013 |
3855 |
301.01 |
| Jun 12 2013 |
5400 |
307.44 |
| Jun 12 2013 |
6330 |
304.22 |
| Jun 05 2013 |
5326 |
307.44 |
| Jun 05 2013 |
5280 |
325.97 |
| Jun 05 2013 |
7122 |
313.61 |
| May 29 2013 |
5218 |
325.97 |
| May 29 2013 |
5832 |
313.1 |
| May 29 2013 |
7398 |
316.32 |
| May 22 2013 |
5394 |
325.97 |
| May 22 2013 |
5932 |
313.1 |
| May 22 2013 |
7568 |
316.32 |
| May 15 2013 |
5984 |
313.1 |
| May 15 2013 |
5441 |
325.97 |
| May 15 2013 |
7591 |
316.32 |
| May 08 2013 |
5963 |
313.1 |
| May 08 2013 |
5429 |
325.97 |
| May 08 2013 |
7535 |
316.32 |
| May 01 2013 |
5584 |
325.97 |
| May 01 2013 |
6063 |
313.1 |
| May 01 2013 |
7658 |
316.32 |
| Apr 24 2013 |
6042 |
313.1 |
| Apr 24 2013 |
5448 |
325.97 |
| Apr 24 2013 |
7654 |
316.32 |
| Apr 17 2013 |
6107 |
313.1 |
| Apr 17 2013 |
5539 |
325.97 |
| Apr 17 2013 |
7729 |
316.32 |
| Apr 10 2013 |
6049 |
313.1 |
| Apr 10 2013 |
5607 |
325.97 |
| Apr 10 2013 |
7942 |
318.25 |
| Apr 03 2013 |
5599 |
325.97 |
| Apr 03 2013 |
6062 |
313.1 |
| Apr 03 2013 |
7963 |
318.25 |
| Mar 27 2013 |
6141 |
313.1 |
| Mar 27 2013 |
5721 |
325.97 |
| Mar 27 2013 |
8013 |
318.25 |
| Mar 20 2013 |
5799 |
309.72 |
| Mar 20 2013 |
5712 |
325.97 |
| Mar 20 2013 |
7971 |
317.85 |
| Mar 13 2013 |
4260 |
325.97 |
| Mar 13 2013 |
7970 |
317.85 |
| Oct 19 2012 |
4876 |
309.72 |
| Oct 19 2012 |
5323 |
325.97 |
| Oct 19 2012 |
8645 |
336.98 |
| Sep 23 2012 |
5300 |
325.97 |
| Sep 23 2012 |
4855 |
309.72 |
| Sep 23 2012 |
8620 |
336.98 |
| Aug 31 2012 |
4713 |
309.72 |
| Aug 31 2012 |
5164 |
325.97 |
| Aug 31 2012 |
8468 |
336.98 |
| Aug 24 2012 |
5122 |
325.97 |
| Aug 24 2012 |
4674 |
309.72 |
| Aug 24 2012 |
8419 |
336.98 |
| Aug 10 2012 |
4577 |
309.72 |
| Aug 10 2012 |
5030 |
325.97 |
| Aug 10 2012 |
8263 |
336.98 |
| Aug 03 2012 |
4956 |
325.97 |
| Aug 03 2012 |
4508 |
309.72 |
| Aug 03 2012 |
8197 |
336.98 |
| Jul 27 2012 |
4926 |
325.97 |
| Jul 27 2012 |
4429 |
309.72 |
| Jul 27 2012 |
8111 |
336.98 |
| Jul 06 2012 |
4327 |
309.72 |
| Jul 06 2012 |
4808 |
325.97 |
| Jul 06 2012 |
8246 |
339.74 |
| Jun 22 2012 |
4735 |
324.43 |
| Jun 22 2012 |
4776 |
325.97 |
| Jun 22 2012 |
9348 |
354.64 |
| Jun 15 2012 |
5765 |
345.28 |
| Jun 15 2012 |
11098 |
368.03 |
| Jun 08 2012 |
5076 |
334.39 |
| Jun 08 2012 |
9669 |
354.18 |
| Jun 01 2012 |
5124 |
334.39 |
| Jun 01 2012 |
9611 |
354.18 |
| May 25 2012 |
4771 |
334.39 |
| May 25 2012 |
8970 |
354.18 |
| May 18 2012 |
4846 |
334.39 |
| May 18 2012 |
9070 |
354.18 |
| May 11 2012 |
4740 |
333.91 |
| May 11 2012 |
8756 |
349.83 |
| May 04 2012 |
4507 |
335.63 |
| May 04 2012 |
7919 |
341.38 |
| Apr 27 2012 |
4060 |
335.63 |
| Apr 27 2012 |
7796 |
341.38 |
| Apr 13 2012 |
3313 |
338.04 |
| Apr 13 2012 |
8204 |
353.13 |
| Apr 06 2012 |
3054 |
338.04 |
| Apr 06 2012 |
8065 |
353.13 |
| Mar 27 2012 |
2972 |
338.04 |
| Mar 27 2012 |
7932 |
353.13 |
| Sep 23 2011 |
6978 |
398.81 |
| Sep 23 2011 |
1351 |
429.53 |
| Sep 23 2011 |
4273 |
343.74 |
| Sep 23 2011 |
8009 |
372.3 |
| Sep 16 2011 |
1351 |
429.53 |
| Sep 16 2011 |
6933 |
398.81 |
| Sep 16 2011 |
4270 |
343.74 |
| Sep 16 2011 |
7999 |
372.3 |
| Sep 10 2011 |
6771 |
398.81 |
| Sep 10 2011 |
1351 |
429.53 |
| Sep 10 2011 |
4192 |
343.74 |
| Sep 10 2011 |
7827 |
372.3 |
| Sep 02 2011 |
4106 |
343.74 |
| Sep 02 2011 |
1351 |
429.53 |
| Sep 02 2011 |
6745 |
398.81 |
| Sep 02 2011 |
7747 |
372.3 |
| Aug 26 2011 |
1351 |
429.53 |
| Aug 26 2011 |
6747 |
398.81 |
| Aug 26 2011 |
4096 |
343.74 |
| Aug 26 2011 |
7740 |
372.3 |
| Aug 19 2011 |
3789 |
338.52 |
| Aug 19 2011 |
1351 |
429.53 |
| Aug 19 2011 |
6470 |
398.81 |
| Aug 19 2011 |
7157 |
373.4 |
| Aug 12 2011 |
6310 |
398.81 |
| Aug 12 2011 |
1352 |
429.53 |
| Aug 12 2011 |
4120 |
347.16 |
| Aug 12 2011 |
7464 |
380.23 |
| Aug 05 2011 |
4063 |
347.16 |
| Aug 05 2011 |
6236 |
398.81 |
| Aug 05 2011 |
1352 |
429.53 |
| Aug 05 2011 |
7365 |
380.23 |
| Jul 29 2011 |
6190 |
398.81 |
| Jul 29 2011 |
1352 |
429.53 |
| Jul 29 2011 |
4045 |
347.16 |
| Jul 29 2011 |
7294 |
380.23 |
| Jul 22 2011 |
3827 |
347.16 |
| Jul 22 2011 |
1352 |
429.53 |
| Jul 22 2011 |
5764 |
398.81 |
| Jul 22 2011 |
6929 |
380.23 |
| Jul 15 2011 |
1352 |
429.53 |
| Jul 15 2011 |
5483 |
398.81 |
| Jul 15 2011 |
3907 |
354.51 |
| Jul 15 2011 |
7045 |
387.78 |
| Jul 08 2011 |
3893 |
358.6 |
| Jul 08 2011 |
4920 |
398.81 |
| Jul 08 2011 |
1352 |
429.53 |
| Jul 08 2011 |
6691 |
387.78 |
| Jul 01 2011 |
1492 |
412.71 |
| Jul 01 2011 |
2824 |
349.77 |
| Jul 01 2011 |
3146 |
377.22 |
| Jul 01 2011 |
4807 |
375.33 |
| Jun 17 2011 |
2738 |
349.77 |
| Jun 17 2011 |
2917 |
377.22 |
| Jun 17 2011 |
1492 |
412.71 |
| Jun 17 2011 |
4684 |
375.33 |
| Jun 10 2011 |
1492 |
412.71 |
| Jun 10 2011 |
2622 |
349.77 |
| Jun 10 2011 |
3141 |
377.22 |
| Jun 10 2011 |
4793 |
375.33 |
| Jun 03 2011 |
2535 |
353.61 |
| Jun 03 2011 |
2931 |
377.22 |
| Jun 03 2011 |
1492 |
412.71 |
| Jun 03 2011 |
4535 |
375.33 |
| May 29 2011 |
2537 |
353.61 |
| May 29 2011 |
1560 |
407.5 |
| May 29 2011 |
2879 |
377.22 |
| May 29 2011 |
4586 |
375.33 |
| May 06 2011 |
1778 |
407.5 |
| May 06 2011 |
2705 |
377.22 |
| May 06 2011 |
2586 |
350.96 |
| May 06 2011 |
4974 |
382.42 |
| Apr 22 2011 |
1715 |
404.36 |
| Apr 22 2011 |
2784 |
362.85 |
| Apr 22 2011 |
2786 |
350.96 |
| Apr 22 2011 |
5213 |
380.4 |
| Apr 01 2011 |
3281 |
364.05 |
| Apr 01 2011 |
1658 |
379.49 |
| Apr 01 2011 |
3378 |
362.85 |
| Apr 01 2011 |
1403 |
387.31 |
| Apr 01 2011 |
5126 |
373.76 |
| Oct 15 2010 |
4581 |
362.1 |
| Oct 15 2010 |
4078 |
361.81 |
| Oct 15 2010 |
2595 |
387.31 |
| Oct 15 2010 |
6355 |
369.29 |
| Aug 15 2010 |
2496 |
390.04 |
| Aug 15 2010 |
5244 |
390.17 |
| Aug 15 2010 |
4064 |
365.77 |
| Aug 15 2010 |
6432 |
374.06 |
| Aug 01 2010 |
3978 |
365.93 |
| Aug 01 2010 |
2526 |
393.45 |
| Aug 01 2010 |
4854 |
390.17 |
| Aug 01 2010 |
6096 |
373.43 |
| Jul 15 2010 |
3599 |
365.93 |
| Jul 15 2010 |
1976 |
370.76 |
| Jul 15 2010 |
4628 |
390.17 |
| Jul 15 2010 |
5489 |
368.26 |
| Jul 01 2010 |
2108 |
370.76 |
| Jul 01 2010 |
4723 |
390.17 |
| Jul 01 2010 |
3955 |
371.94 |
| Jul 01 2010 |
5753 |
368.72 |
| Jun 15 2010 |
3842 |
371.94 |
| Jun 15 2010 |
5279 |
417.86 |
| Jun 15 2010 |
5637 |
372.72 |
| Jun 01 2010 |
5430 |
445.54 |
| Jun 01 2010 |
3063 |
356.22 |
| Jun 01 2010 |
5481 |
379.28 |
| May 27 2010 |
2715 |
356.22 |
| May 27 2010 |
4510 |
366.19 |
| May 15 2010 |
2895 |
359.25 |
| May 15 2010 |
5030 |
445.54 |
| May 15 2010 |
5468 |
387.98 |
| Apr 30 2010 |
4597 |
445.54 |
| Apr 30 2010 |
5308 |
390.59 |
| Apr 15 2010 |
1911 |
385.86 |
| Apr 15 2010 |
3931 |
445.54 |
| Apr 15 2010 |
5157 |
394.1 |
| Apr 02 2010 |
1562 |
385.86 |
| Apr 02 2010 |
3408 |
445.54 |
| Apr 02 2010 |
4508 |
394.1 |
| Aug 30 2009 |
1206 |
385.86 |
| Aug 30 2009 |
2431 |
445.54 |
| Aug 30 2009 |
3088 |
405.76 |
| Aug 15 2009 |
1206 |
385.86 |
| Aug 15 2009 |
2439 |
445.54 |
| Aug 15 2009 |
3102 |
405.76 |
| Aug 01 2009 |
1211 |
385.86 |
| Aug 01 2009 |
2489 |
445.54 |
| Aug 01 2009 |
3118 |
405.76 |
| Jul 15 2009 |
2496 |
445.54 |
| Jul 15 2009 |
1194 |
385.86 |
| Jul 15 2009 |
3090 |
405.76 |
| Jul 01 2009 |
1197 |
385.86 |
| Jul 01 2009 |
2308 |
445.54 |
| Jul 01 2009 |
2859 |
405.76 |
| Jun 15 2009 |
2069 |
360.99 |
| Jun 01 2009 |
1005 |
360.99 |
| Jun 01 2009 |
1970 |
360.99 |
| May 15 2009 |
1005 |
360.99 |
| May 15 2009 |
2019 |
360.99 |
| May 01 2009 |
810 |
342.28 |
| May 01 2009 |
1612 |
342.28 |
| Apr 15 2009 |
445 |
288.13 |
| Apr 15 2009 |
934 |
288.13 |
| Apr 01 2009 |
445 |
288.13 |
| Apr 01 2009 |
943 |
288.13 |
| Oct 14 2008 |
445 |
288.13 |
| Oct 14 2008 |
872 |
288.13 |
| Jul 13 2008 |
716 |
288.13 |
