| Aug 12 2016 |
24512 |
577.03 |
| Aug 12 2016 |
33615 |
577.03 |
| Aug 05 2016 |
24322 |
577.03 |
| Aug 05 2016 |
33743 |
577.03 |
| Jul 29 2016 |
24420 |
577.03 |
| Jul 29 2016 |
34025 |
577.03 |
| Jul 22 2016 |
24665 |
577.03 |
| Jul 22 2016 |
34261 |
577.03 |
| Jun 22 2016 |
24955 |
577.03 |
| Jun 22 2016 |
35370 |
577.03 |
| Jun 15 2016 |
25018 |
577.03 |
| Jun 15 2016 |
35796 |
577.03 |
| Jun 08 2016 |
25208 |
577.03 |
| Jun 08 2016 |
35987 |
577.03 |
| Jun 01 2016 |
26979 |
646.47 |
| Jun 01 2016 |
38938 |
646.47 |
| May 25 2016 |
26857 |
646.47 |
| May 25 2016 |
38697 |
646.47 |
| May 18 2016 |
27100 |
646.47 |
| May 18 2016 |
39044 |
646.47 |
| May 11 2016 |
26979 |
646.47 |
| May 11 2016 |
39112 |
646.47 |
| May 04 2016 |
26839 |
646.47 |
| May 04 2016 |
38975 |
646.47 |
| Apr 27 2016 |
27278 |
646.47 |
| Apr 27 2016 |
39480 |
646.47 |
| Apr 20 2016 |
18147 |
489.31 |
| Apr 20 2016 |
10555 |
485.85 |
| Apr 20 2016 |
26281 |
597.71 |
| Apr 20 2016 |
29560 |
505.75 |
| Apr 13 2016 |
26051 |
597.71 |
| Apr 13 2016 |
10595 |
485.85 |
| Apr 13 2016 |
23186 |
542.63 |
| Apr 13 2016 |
29520 |
505.75 |
| Apr 06 2016 |
23760 |
542.63 |
| Apr 06 2016 |
26273 |
597.71 |
| Apr 06 2016 |
10772 |
485.85 |
| Apr 06 2016 |
29850 |
505.75 |
| Mar 30 2016 |
21226 |
514.49 |
| Mar 30 2016 |
26159 |
597.71 |
| Mar 30 2016 |
10448 |
485.85 |
| Mar 30 2016 |
26489 |
481.99 |
| Mar 23 2016 |
10812 |
485.85 |
| Mar 23 2016 |
26058 |
597.71 |
| Mar 23 2016 |
21565 |
514.49 |
| Mar 23 2016 |
26582 |
481.99 |
| Mar 16 2016 |
10764 |
485.85 |
| Mar 16 2016 |
26074 |
597.71 |
| Mar 16 2016 |
21748 |
514.49 |
| Mar 16 2016 |
26590 |
481.99 |
| Mar 09 2016 |
10851 |
485.85 |
| Mar 09 2016 |
25892 |
597.71 |
| Mar 09 2016 |
21876 |
514.49 |
| Mar 09 2016 |
26651 |
481.99 |
| Mar 02 2016 |
21503 |
514.49 |
| Mar 02 2016 |
10865 |
485.85 |
| Mar 02 2016 |
25803 |
597.71 |
| Mar 02 2016 |
26388 |
481.99 |
| Feb 24 2016 |
10812 |
485.85 |
| Feb 24 2016 |
25658 |
597.71 |
| Feb 24 2016 |
21441 |
514.49 |
| Feb 24 2016 |
26239 |
481.99 |
| Feb 17 2016 |
25789 |
597.71 |
| Feb 17 2016 |
10941 |
485.85 |
| Feb 17 2016 |
21701 |
514.49 |
| Feb 17 2016 |
26503 |
481.99 |
| Feb 10 2016 |
21537 |
514.49 |
| Feb 10 2016 |
11011 |
485.85 |
| Feb 10 2016 |
25652 |
597.71 |
| Feb 10 2016 |
26441 |
481.99 |
| Feb 03 2016 |
25642 |
597.71 |
| Feb 03 2016 |
11021 |
485.85 |
| Feb 03 2016 |
21503 |
514.49 |
| Feb 03 2016 |
26423 |
481.99 |
| Jan 27 2016 |
25525 |
597.71 |
| Jan 27 2016 |
11021 |
485.85 |
| Jan 27 2016 |
21550 |
514.49 |
| Jan 27 2016 |
26416 |
481.99 |
| Jan 20 2016 |
25582 |
597.71 |
| Jan 20 2016 |
11038 |
485.85 |
| Jan 20 2016 |
21546 |
514.49 |
| Jan 20 2016 |
26424 |
481.99 |
| Jan 13 2016 |
21573 |
514.49 |
| Jan 13 2016 |
25642 |
597.71 |
| Jan 13 2016 |
11038 |
485.85 |
| Jan 13 2016 |
26461 |
481.99 |
| Jan 06 2016 |
11038 |
485.85 |
| Jan 06 2016 |
25661 |
597.71 |
| Jan 06 2016 |
21573 |
514.49 |
| Jan 06 2016 |
26470 |
481.99 |
| Dec 30 2015 |
25647 |
597.71 |
| Dec 30 2015 |
11049 |
485.85 |
| Dec 30 2015 |
21573 |
514.49 |
| Dec 30 2015 |
26451 |
481.99 |
| Dec 23 2015 |
25646 |
597.71 |
| Dec 23 2015 |
11049 |
485.85 |
| Dec 23 2015 |
21571 |
514.49 |
| Dec 23 2015 |
26450 |
481.99 |
| Dec 16 2015 |
11049 |
485.85 |
| Dec 16 2015 |
25646 |
597.71 |
| Dec 16 2015 |
21571 |
514.49 |
| Dec 16 2015 |
26450 |
481.99 |
| Dec 09 2015 |
11049 |
485.85 |
| Dec 09 2015 |
25657 |
597.71 |
| Dec 09 2015 |
21572 |
514.49 |
| Dec 09 2015 |
26456 |
481.99 |
| Dec 02 2015 |
25659 |
597.71 |
| Dec 02 2015 |
11049 |
485.85 |
| Dec 02 2015 |
21573 |
514.49 |
| Dec 02 2015 |
26458 |
481.99 |
| Nov 25 2015 |
21573 |
514.49 |
| Nov 25 2015 |
25660 |
597.71 |
| Nov 25 2015 |
11049 |
485.85 |
| Nov 25 2015 |
26459 |
481.99 |
| Nov 18 2015 |
11049 |
485.85 |
| Nov 18 2015 |
25660 |
597.71 |
| Nov 18 2015 |
21572 |
514.49 |
| Nov 18 2015 |
26458 |
481.99 |
| Nov 11 2015 |
11049 |
485.85 |
| Nov 11 2015 |
25660 |
597.71 |
| Nov 11 2015 |
21541 |
514.49 |
| Nov 11 2015 |
26440 |
481.99 |
| Nov 04 2015 |
21541 |
514.49 |
| Nov 04 2015 |
11049 |
485.85 |
| Nov 04 2015 |
25660 |
597.71 |
| Nov 04 2015 |
26440 |
481.99 |
| Oct 28 2015 |
25623 |
597.71 |
| Oct 28 2015 |
11031 |
485.85 |
| Oct 28 2015 |
21543 |
514.49 |
| Oct 28 2015 |
26396 |
481.99 |
| Oct 21 2015 |
21466 |
514.49 |
| Oct 21 2015 |
11000 |
485.85 |
| Oct 21 2015 |
25658 |
597.71 |
| Oct 21 2015 |
26371 |
481.99 |
| Oct 14 2015 |
21457 |
514.49 |
| Oct 14 2015 |
25556 |
597.71 |
| Oct 14 2015 |
11000 |
485.85 |
| Oct 14 2015 |
26358 |
481.99 |
| Oct 07 2015 |
25472 |
597.71 |
| Oct 07 2015 |
11010 |
485.85 |
| Oct 07 2015 |
21501 |
514.49 |
| Oct 07 2015 |
26359 |
481.99 |
| Sep 30 2015 |
25471 |
597.71 |
| Sep 30 2015 |
11028 |
485.85 |
| Sep 30 2015 |
21515 |
514.49 |
| Sep 30 2015 |
26377 |
481.99 |
| Sep 23 2015 |
10923 |
485.85 |
| Sep 23 2015 |
25439 |
597.71 |
| Sep 23 2015 |
21623 |
514.49 |
| Sep 23 2015 |
26428 |
481.99 |
| Sep 16 2015 |
21396 |
514.49 |
| Sep 16 2015 |
25398 |
597.71 |
| Sep 16 2015 |
10876 |
485.85 |
| Sep 16 2015 |
26301 |
481.99 |
| Sep 09 2015 |
10789 |
485.85 |
| Sep 09 2015 |
25329 |
597.71 |
| Sep 09 2015 |
21351 |
514.49 |
| Sep 09 2015 |
26235 |
481.99 |
| Sep 02 2015 |
10662 |
485.85 |
| Sep 02 2015 |
25076 |
597.71 |
| Sep 02 2015 |
21445 |
514.49 |
| Sep 02 2015 |
26173 |
481.99 |
| Aug 26 2015 |
21636 |
514.49 |
| Aug 26 2015 |
25325 |
597.71 |
| Aug 26 2015 |
10893 |
485.85 |
| Aug 26 2015 |
26377 |
481.99 |
| Aug 19 2015 |
25422 |
597.71 |
| Aug 19 2015 |
10801 |
485.85 |
| Aug 19 2015 |
21888 |
514.49 |
| Aug 19 2015 |
26632 |
481.99 |
| Aug 12 2015 |
25847 |
608.04 |
| Aug 12 2015 |
10901 |
485.85 |
| Aug 12 2015 |
21857 |
514.49 |
| Aug 12 2015 |
26764 |
481.99 |
| Aug 05 2015 |
25730 |
608.04 |
| Aug 05 2015 |
10840 |
485.85 |
| Aug 05 2015 |
21953 |
514.49 |
| Aug 05 2015 |
26726 |
481.99 |
| Jul 29 2015 |
21918 |
514.49 |
| Jul 29 2015 |
25961 |
608.04 |
| Jul 29 2015 |
10727 |
485.85 |
| Jul 29 2015 |
26956 |
481.99 |
| Jul 22 2015 |
25867 |
608.04 |
| Jul 22 2015 |
10821 |
485.85 |
| Jul 22 2015 |
21896 |
514.49 |
| Jul 22 2015 |
27023 |
481.99 |
| Jul 15 2015 |
25992 |
608.04 |
| Jul 15 2015 |
11010 |
485.85 |
| Jul 15 2015 |
22244 |
514.49 |
| Jul 15 2015 |
27224 |
481.99 |
| Jul 08 2015 |
11072 |
485.85 |
| Jul 08 2015 |
26058 |
608.04 |
| Jul 08 2015 |
22343 |
514.49 |
| Jul 08 2015 |
27371 |
481.99 |
| Jul 01 2015 |
26208 |
608.04 |
| Jul 01 2015 |
11203 |
485.85 |
| Jul 01 2015 |
22482 |
514.49 |
| Jul 01 2015 |
27475 |
481.99 |
| Jun 24 2015 |
11168 |
485.85 |
| Jun 24 2015 |
26291 |
608.04 |
| Jun 24 2015 |
22518 |
514.49 |
| Jun 24 2015 |
27583 |
481.99 |
| Jun 17 2015 |
11034 |
485.85 |
| Jun 17 2015 |
26378 |
608.04 |
| Jun 17 2015 |
22377 |
514.49 |
| Jun 17 2015 |
27590 |
481.99 |
| Jun 10 2015 |
22619 |
514.49 |
| Jun 10 2015 |
11147 |
485.85 |
| Jun 10 2015 |
26387 |
608.04 |
| Jun 10 2015 |
27642 |
481.99 |
| Jun 03 2015 |
20492 |
500.18 |
| Jun 03 2015 |
11043 |
485.85 |
| Jun 03 2015 |
22763 |
514.49 |
| Jun 03 2015 |
27834 |
481.99 |
| May 27 2015 |
10839 |
485.85 |
| May 27 2015 |
20450 |
500.18 |
| May 27 2015 |
22561 |
514.49 |
| May 27 2015 |
27601 |
481.99 |
| May 20 2015 |
22660 |
514.49 |
| May 20 2015 |
10825 |
485.85 |
| May 20 2015 |
20507 |
500.18 |
| May 20 2015 |
27625 |
481.99 |
| May 13 2015 |
20374 |
500.18 |
| May 13 2015 |
10811 |
485.85 |
| May 13 2015 |
22962 |
514.49 |
| May 13 2015 |
27705 |
481.99 |
| May 06 2015 |
23781 |
527.08 |
| May 06 2015 |
32939 |
527.08 |
| Apr 29 2015 |
24106 |
527.08 |
| Apr 29 2015 |
33218 |
527.08 |
| Apr 22 2015 |
24186 |
527.08 |
| Apr 22 2015 |
33390 |
527.08 |
| Apr 15 2015 |
17106 |
458.21 |
| Apr 15 2015 |
23973 |
458.21 |
| Apr 08 2015 |
17159 |
458.21 |
| Apr 08 2015 |
24065 |
458.21 |
| Mar 19 2014 |
29269 |
651.76 |
| Mar 19 2014 |
41895 |
651.76 |
| Mar 12 2014 |
29254 |
651.76 |
| Mar 12 2014 |
41853 |
651.76 |
| Mar 05 2014 |
29223 |
651.76 |
| Mar 05 2014 |
41467 |
651.76 |
| Feb 26 2014 |
29211 |
651.76 |
| Feb 26 2014 |
41341 |
651.76 |
| Feb 19 2014 |
29243 |
651.76 |
| Feb 19 2014 |
41374 |
651.76 |
| Feb 12 2014 |
29215 |
651.76 |
| Feb 12 2014 |
41278 |
651.76 |
| Feb 05 2014 |
29461 |
651.76 |
| Feb 05 2014 |
41444 |
651.76 |
| Jan 29 2014 |
29671 |
651.76 |
| Jan 29 2014 |
41427 |
651.76 |
| Jan 22 2014 |
29554 |
651.76 |
| Jan 22 2014 |
41195 |
651.76 |
| Jan 15 2014 |
29649 |
651.76 |
| Jan 15 2014 |
41290 |
651.76 |
| Jan 08 2014 |
29700 |
651.76 |
| Jan 08 2014 |
41212 |
651.76 |
| Jan 01 2014 |
29706 |
651.76 |
| Jan 01 2014 |
41217 |
651.76 |
| Dec 25 2013 |
29706 |
651.76 |
| Dec 25 2013 |
41247 |
651.76 |
| Dec 18 2013 |
29706 |
651.76 |
| Dec 18 2013 |
41247 |
651.76 |
| Dec 11 2013 |
29707 |
651.76 |
| Dec 11 2013 |
41248 |
651.76 |
| Dec 04 2013 |
29709 |
651.76 |
| Dec 04 2013 |
41251 |
651.76 |
| Nov 27 2013 |
29709 |
651.76 |
| Nov 27 2013 |
41251 |
651.76 |
| Nov 20 2013 |
29709 |
651.76 |
| Nov 20 2013 |
41252 |
651.76 |
| Nov 13 2013 |
29711 |
651.76 |
| Nov 13 2013 |
41253 |
651.76 |
| Nov 06 2013 |
29712 |
651.76 |
| Nov 06 2013 |
41254 |
651.76 |
| Oct 30 2013 |
29710 |
651.76 |
| Oct 30 2013 |
41252 |
651.76 |
| Oct 23 2013 |
29711 |
651.76 |
| Oct 23 2013 |
41245 |
651.76 |
| Oct 16 2013 |
29631 |
651.76 |
| Oct 16 2013 |
41146 |
651.76 |
| Oct 09 2013 |
29559 |
651.76 |
| Oct 09 2013 |
40693 |
651.76 |
| Oct 02 2013 |
29541 |
651.76 |
| Oct 02 2013 |
40888 |
651.76 |
| Sep 25 2013 |
29443 |
651.76 |
| Sep 25 2013 |
40853 |
651.76 |
| Sep 18 2013 |
29299 |
651.76 |
| Sep 18 2013 |
40478 |
651.76 |
| Sep 11 2013 |
29079 |
651.76 |
| Sep 11 2013 |
40190 |
651.76 |
| Sep 04 2013 |
28942 |
651.76 |
| Sep 04 2013 |
40402 |
651.76 |
| Aug 28 2013 |
28709 |
651.76 |
| Aug 28 2013 |
40103 |
651.76 |
| Aug 21 2013 |
28875 |
651.76 |
| Aug 21 2013 |
40371 |
651.76 |
| Aug 14 2013 |
29042 |
651.76 |
| Aug 14 2013 |
40068 |
651.76 |
| Aug 07 2013 |
29370 |
651.76 |
| Aug 07 2013 |
40373 |
651.76 |
| Jul 31 2013 |
29639 |
651.76 |
| Jul 31 2013 |
40979 |
651.76 |
| Jul 24 2013 |
29941 |
651.76 |
| Jul 24 2013 |
41254 |
651.76 |
| Jul 17 2013 |
30105 |
651.76 |
| Jul 17 2013 |
41438 |
651.76 |
| Jul 10 2013 |
30300 |
651.76 |
| Jul 10 2013 |
41835 |
651.76 |
| Jul 03 2013 |
30514 |
651.76 |
| Jul 03 2013 |
41814 |
651.76 |
| Jun 26 2013 |
30750 |
651.76 |
| Jun 26 2013 |
41939 |
651.76 |
| Jun 19 2013 |
31056 |
651.76 |
| Jun 19 2013 |
41983 |
651.76 |
| Jun 12 2013 |
31122 |
651.76 |
| Jun 12 2013 |
42318 |
651.76 |
| Jun 05 2013 |
30586 |
651.76 |
| Jun 05 2013 |
41814 |
651.76 |
| May 29 2013 |
30720 |
651.76 |
| May 29 2013 |
41910 |
651.76 |
| May 22 2013 |
31215 |
651.76 |
| May 22 2013 |
42764 |
651.76 |
| May 15 2013 |
31379 |
651.76 |
| May 15 2013 |
42793 |
651.76 |
| May 08 2013 |
31215 |
651.76 |
| May 08 2013 |
42699 |
651.76 |
| May 01 2013 |
31289 |
651.76 |
| May 01 2013 |
42955 |
651.76 |
| Apr 24 2013 |
31249 |
651.76 |
| Apr 24 2013 |
42553 |
651.76 |
| Apr 17 2013 |
31037 |
651.76 |
| Apr 17 2013 |
42619 |
651.76 |
| Apr 10 2013 |
30452 |
651.76 |
| Apr 10 2013 |
42211 |
651.76 |
| Apr 13 2012 |
9067 |
500.89 |
| Apr 13 2012 |
9579 |
495.48 |
| Apr 13 2012 |
4339 |
453.79 |
| Apr 13 2012 |
19227 |
479.89 |
| Apr 06 2012 |
8154 |
500.89 |
| Apr 06 2012 |
8991 |
495.48 |
| Apr 06 2012 |
3935 |
453.79 |
| Apr 06 2012 |
18715 |
479.89 |
| Mar 27 2012 |
7992 |
500.89 |
| Mar 27 2012 |
8121 |
473.88 |
| Mar 27 2012 |
4159 |
453.79 |
| Mar 27 2012 |
17679 |
469.96 |
| Sep 23 2011 |
10778 |
481.65 |
| Sep 23 2011 |
2119 |
570.14 |
| Sep 23 2011 |
11443 |
497.38 |
| Sep 23 2011 |
16014 |
483.7 |
| Sep 16 2011 |
2119 |
570.14 |
| Sep 16 2011 |
10707 |
481.65 |
| Sep 16 2011 |
11419 |
497.38 |
| Sep 16 2011 |
15973 |
483.7 |
| Sep 10 2011 |
10485 |
481.65 |
| Sep 10 2011 |
2119 |
570.14 |
| Sep 10 2011 |
11187 |
497.38 |
| Sep 10 2011 |
15632 |
483.7 |
| Sep 02 2011 |
11024 |
497.38 |
| Sep 02 2011 |
2119 |
570.14 |
| Sep 02 2011 |
10420 |
481.65 |
| Sep 02 2011 |
15507 |
483.7 |
| Aug 26 2011 |
2119 |
570.14 |
| Aug 26 2011 |
10413 |
481.65 |
| Aug 26 2011 |
10990 |
497.38 |
| Aug 26 2011 |
15483 |
483.7 |
| Aug 19 2011 |
10754 |
497.38 |
| Aug 19 2011 |
2119 |
570.14 |
| Aug 19 2011 |
10009 |
481.65 |
| Aug 19 2011 |
14542 |
483.7 |
| Aug 12 2011 |
9764 |
481.65 |
| Aug 12 2011 |
2120 |
570.14 |
| Aug 12 2011 |
10693 |
497.38 |
| Aug 12 2011 |
14359 |
483.7 |
| Aug 05 2011 |
10658 |
497.38 |
| Aug 05 2011 |
9619 |
481.65 |
| Aug 05 2011 |
2120 |
570.14 |
| Aug 05 2011 |
14237 |
483.7 |
| Jul 29 2011 |
9524 |
481.65 |
| Jul 29 2011 |
2120 |
570.14 |
| Jul 29 2011 |
10579 |
497.38 |
| Jul 29 2011 |
14108 |
483.7 |
| Jul 22 2011 |
10124 |
497.38 |
| Jul 22 2011 |
2120 |
570.14 |
| Jul 22 2011 |
8898 |
481.65 |
| Jul 22 2011 |
13517 |
483.7 |
| Jul 15 2011 |
2120 |
570.14 |
| Jul 15 2011 |
8416 |
481.65 |
| Jul 15 2011 |
9630 |
497.38 |
| Jul 15 2011 |
12887 |
483.7 |
| Jul 08 2011 |
9205 |
497.38 |
| Jul 08 2011 |
7659 |
487.78 |
| Jul 08 2011 |
2120 |
570.14 |
| Jul 08 2011 |
12152 |
483.7 |
| Jul 01 2011 |
2438 |
563.87 |
| Jul 01 2011 |
7635 |
507.01 |
| Jul 01 2011 |
5669 |
492.22 |
| Jul 01 2011 |
9757 |
483.7 |
| Jun 17 2011 |
7332 |
509.05 |
| Jun 17 2011 |
5066 |
487.04 |
| Jun 17 2011 |
2438 |
563.87 |
| Jun 17 2011 |
10260 |
509.47 |
| Jun 10 2011 |
2438 |
563.87 |
| Jun 10 2011 |
7089 |
509.05 |
| Jun 10 2011 |
5382 |
487.04 |
| Jun 10 2011 |
10365 |
509.47 |
| Jun 03 2011 |
6595 |
509.05 |
| Jun 03 2011 |
4930 |
487.04 |
| Jun 03 2011 |
2438 |
563.87 |
| Jun 03 2011 |
9697 |
509.47 |
| May 29 2011 |
6506 |
509.05 |
| May 29 2011 |
2647 |
563.87 |
| May 29 2011 |
5162 |
510.22 |
| May 29 2011 |
10061 |
522.11 |
| May 06 2011 |
2873 |
563.87 |
| May 06 2011 |
4548 |
510.58 |
| May 06 2011 |
6506 |
514.57 |
| May 06 2011 |
9800 |
525.2 |
| Apr 22 2011 |
2817 |
563.87 |
| Apr 22 2011 |
5110 |
520.87 |
| Apr 22 2011 |
6777 |
514.57 |
| Apr 22 2011 |
10387 |
529.35 |
| Apr 01 2011 |
6931 |
521.81 |
| Apr 01 2011 |
2623 |
532.22 |
| Apr 01 2011 |
6096 |
520.87 |
| Apr 01 2011 |
2161 |
557.59 |
| Apr 01 2011 |
10216 |
530.02 |
| Oct 15 2010 |
9138 |
520.87 |
| Oct 15 2010 |
9709 |
533.51 |
| Oct 15 2010 |
4634 |
557.59 |
| Oct 15 2010 |
14311 |
535.54 |
