| Aug 24 2018 |
15779 |
523.61 |
| Aug 24 2018 |
21835 |
523.61 |
| Aug 17 2018 |
15718 |
523.61 |
| Aug 17 2018 |
22108 |
523.61 |
| Aug 10 2018 |
15719 |
523.61 |
| Aug 10 2018 |
22201 |
523.61 |
| Aug 03 2018 |
15920 |
523.61 |
| Aug 03 2018 |
22379 |
523.61 |
| Jul 27 2018 |
16115 |
523.61 |
| Jul 27 2018 |
22454 |
523.61 |
| Jul 20 2018 |
16068 |
523.61 |
| Jul 20 2018 |
22728 |
523.61 |
| Jul 13 2018 |
16308 |
523.61 |
| Jul 13 2018 |
22517 |
523.61 |
| Jul 06 2018 |
16139 |
523.61 |
| Jul 06 2018 |
22349 |
523.61 |
| Jun 29 2018 |
16145 |
523.61 |
| Jun 29 2018 |
22308 |
523.61 |
| Jun 22 2018 |
16420 |
523.61 |
| Jun 22 2018 |
22653 |
523.61 |
| Jun 15 2018 |
16523 |
523.61 |
| Jun 15 2018 |
22701 |
523.61 |
| Jun 08 2018 |
16604 |
523.61 |
| Jun 08 2018 |
22916 |
523.61 |
| Jun 01 2018 |
17009 |
523.61 |
| Jun 01 2018 |
23289 |
523.61 |
| May 25 2018 |
17073 |
523.61 |
| May 25 2018 |
23483 |
523.61 |
| May 18 2018 |
17224 |
523.61 |
| May 18 2018 |
23574 |
523.61 |
| May 11 2018 |
17275 |
523.61 |
| May 11 2018 |
23706 |
523.61 |
| May 04 2018 |
17605 |
523.61 |
| May 04 2018 |
23908 |
523.61 |
| Apr 27 2018 |
17455 |
523.61 |
| Apr 27 2018 |
23792 |
523.61 |
| Apr 20 2018 |
17477 |
523.61 |
| Apr 20 2018 |
23940 |
523.61 |
| Apr 13 2018 |
17271 |
523.61 |
| Apr 13 2018 |
23803 |
523.61 |
| Apr 06 2018 |
17665 |
523.61 |
| Apr 06 2018 |
23925 |
523.61 |
| Mar 30 2018 |
18067 |
523.61 |
| Mar 30 2018 |
24256 |
523.61 |
| Mar 23 2018 |
18282 |
523.61 |
| Mar 23 2018 |
24468 |
523.61 |
| Mar 16 2018 |
18153 |
523.61 |
| Mar 16 2018 |
24442 |
523.61 |
| Mar 09 2018 |
18053 |
523.61 |
| Mar 09 2018 |
24394 |
523.61 |
| Mar 02 2018 |
18142 |
523.61 |
| Mar 02 2018 |
24671 |
523.61 |
| Feb 23 2018 |
18306 |
523.61 |
| Feb 23 2018 |
24870 |
523.61 |
| Feb 16 2018 |
18349 |
523.61 |
| Feb 16 2018 |
24851 |
523.61 |
| Feb 09 2018 |
18103 |
523.61 |
| Feb 09 2018 |
24554 |
523.61 |
| Feb 02 2018 |
18002 |
523.61 |
| Feb 02 2018 |
24446 |
523.61 |
| Jan 26 2018 |
18090 |
523.61 |
| Jan 26 2018 |
24504 |
523.61 |
| Jan 19 2018 |
18092 |
523.61 |
| Jan 19 2018 |
24502 |
523.61 |
| Jan 12 2018 |
18128 |
523.61 |
| Jan 12 2018 |
24512 |
523.61 |
| Jan 05 2018 |
18128 |
523.61 |
| Jan 05 2018 |
24537 |
523.61 |
| Dec 29 2017 |
18128 |
523.61 |
| Dec 29 2017 |
24537 |
523.61 |
| Dec 22 2017 |
18128 |
523.61 |
| Dec 22 2017 |
24539 |
523.61 |
| Dec 15 2017 |
18128 |
523.61 |
| Dec 15 2017 |
24531 |
523.61 |
| Dec 08 2017 |
18128 |
523.61 |
| Dec 08 2017 |
24531 |
523.61 |
| Dec 01 2017 |
18128 |
523.61 |
| Dec 01 2017 |
24531 |
523.61 |
| Nov 24 2017 |
18128 |
523.61 |
| Nov 24 2017 |
24531 |
523.61 |
| Nov 17 2017 |
18129 |
523.61 |
| Nov 17 2017 |
24532 |
523.61 |
| Nov 10 2017 |
18162 |
523.61 |
| Nov 10 2017 |
24553 |
523.61 |
| Nov 03 2017 |
18162 |
523.61 |
| Nov 03 2017 |
24554 |
523.61 |
| Oct 27 2017 |
18182 |
523.61 |
| Oct 27 2017 |
24585 |
523.61 |
| Oct 20 2017 |
18084 |
523.61 |
| Oct 20 2017 |
24523 |
523.61 |
| Oct 13 2017 |
18139 |
523.61 |
| Oct 13 2017 |
24561 |
523.61 |
| Oct 06 2017 |
18127 |
523.61 |
| Oct 06 2017 |
24548 |
523.61 |
| Sep 29 2017 |
18125 |
523.61 |
| Sep 29 2017 |
24461 |
523.61 |
| Sep 22 2017 |
18393 |
523.61 |
| Sep 22 2017 |
24719 |
523.61 |
| Sep 15 2017 |
18369 |
523.61 |
| Sep 15 2017 |
24784 |
523.61 |
| Sep 08 2017 |
18290 |
523.61 |
| Sep 08 2017 |
24900 |
523.61 |
| Sep 01 2017 |
18345 |
523.61 |
| Sep 01 2017 |
25023 |
523.61 |
| Jul 28 2017 |
19236 |
525.61 |
| Jul 28 2017 |
26200 |
525.61 |
| Jul 21 2017 |
19263 |
525.61 |
| Jul 21 2017 |
26361 |
525.61 |
| Jul 14 2017 |
19349 |
525.61 |
| Jul 14 2017 |
26482 |
525.61 |
| Jul 07 2017 |
19434 |
525.61 |
| Jul 07 2017 |
26578 |
525.61 |
| Jun 30 2017 |
19471 |
525.61 |
| Jun 30 2017 |
26666 |
525.61 |
| Jun 23 2017 |
19705 |
525.61 |
| Jun 23 2017 |
26840 |
525.61 |
| Jun 16 2017 |
19727 |
525.61 |
| Jun 16 2017 |
26821 |
525.61 |
| Jun 09 2017 |
19630 |
525.61 |
| Jun 09 2017 |
26746 |
525.61 |
| Jun 02 2017 |
20036 |
525.61 |
| Jun 02 2017 |
27104 |
525.61 |
| May 26 2017 |
20094 |
525.61 |
| May 26 2017 |
27236 |
525.61 |
| May 19 2017 |
20615 |
525.61 |
| May 19 2017 |
27614 |
525.61 |
| May 12 2017 |
20724 |
525.61 |
| May 12 2017 |
27731 |
525.61 |
| May 05 2017 |
20701 |
525.61 |
| May 05 2017 |
27701 |
525.61 |
| Apr 28 2017 |
20470 |
525.61 |
| Apr 28 2017 |
27338 |
525.61 |
| Apr 21 2017 |
20786 |
525.61 |
| Apr 21 2017 |
27635 |
525.61 |
| Apr 14 2017 |
21041 |
525.61 |
| Apr 14 2017 |
27619 |
525.61 |
| Apr 07 2017 |
20806 |
525.61 |
| Apr 07 2017 |
27288 |
525.61 |
| Mar 31 2017 |
20797 |
525.61 |
| Mar 31 2017 |
27481 |
525.61 |
| Mar 24 2017 |
20356 |
525.61 |
| Mar 24 2017 |
27009 |
525.61 |
| Mar 17 2017 |
20661 |
525.61 |
| Mar 17 2017 |
27221 |
525.61 |
| Mar 10 2017 |
20624 |
525.61 |
| Mar 10 2017 |
27242 |
525.61 |
| Mar 03 2017 |
20432 |
525.61 |
| Mar 03 2017 |
27077 |
525.61 |
| Feb 24 2017 |
20637 |
525.61 |
| Feb 24 2017 |
27088 |
525.61 |
| Feb 17 2017 |
20569 |
525.61 |
| Feb 17 2017 |
27045 |
525.61 |
| Feb 10 2017 |
20801 |
525.61 |
| Feb 10 2017 |
27153 |
525.61 |
| Feb 03 2017 |
20742 |
525.61 |
| Feb 03 2017 |
27090 |
525.61 |
| Jan 27 2017 |
20726 |
525.61 |
| Jan 27 2017 |
27095 |
525.61 |
| Jan 20 2017 |
20675 |
525.61 |
| Jan 20 2017 |
27055 |
525.61 |
| Jan 13 2017 |
20640 |
525.61 |
| Jan 13 2017 |
27027 |
525.61 |
| Jan 06 2017 |
20640 |
525.61 |
| Jan 06 2017 |
27029 |
525.61 |
| Dec 30 2016 |
20641 |
525.61 |
| Dec 30 2016 |
27040 |
525.61 |
| Dec 23 2016 |
20641 |
525.61 |
| Dec 23 2016 |
27040 |
525.61 |
| Dec 16 2016 |
20641 |
525.61 |
| Dec 16 2016 |
27035 |
525.61 |
| Dec 09 2016 |
20638 |
525.61 |
| Dec 09 2016 |
27032 |
525.61 |
| Dec 02 2016 |
20638 |
525.61 |
| Dec 02 2016 |
27033 |
525.61 |
| Nov 25 2016 |
20638 |
525.61 |
| Nov 25 2016 |
27030 |
525.61 |
| Nov 18 2016 |
20638 |
525.61 |
| Nov 18 2016 |
27030 |
525.61 |
| Nov 11 2016 |
20599 |
525.61 |
| Nov 11 2016 |
27002 |
525.61 |
| Nov 04 2016 |
20599 |
525.61 |
| Nov 04 2016 |
27002 |
525.61 |
| Oct 28 2016 |
20612 |
525.61 |
| Oct 28 2016 |
27014 |
525.61 |
| Oct 21 2016 |
20640 |
525.61 |
| Oct 21 2016 |
27032 |
525.61 |
| Oct 14 2016 |
20652 |
525.61 |
| Oct 14 2016 |
26993 |
525.61 |
| Oct 07 2016 |
20676 |
525.61 |
| Oct 07 2016 |
27026 |
525.61 |
| Sep 30 2016 |
20687 |
525.61 |
| Sep 30 2016 |
27068 |
525.61 |
| Sep 23 2016 |
20420 |
525.61 |
| Sep 23 2016 |
26886 |
525.61 |
| Sep 16 2016 |
20333 |
525.61 |
| Sep 16 2016 |
26917 |
525.61 |
| Sep 09 2016 |
20453 |
525.61 |
| Sep 09 2016 |
27013 |
525.61 |
| Sep 02 2016 |
20500 |
525.61 |
| Sep 02 2016 |
27160 |
525.61 |
| Aug 26 2016 |
20319 |
525.61 |
| Aug 26 2016 |
26981 |
525.61 |
| Aug 19 2016 |
20354 |
525.61 |
| Aug 19 2016 |
26982 |
525.61 |
| Aug 12 2016 |
20390 |
525.61 |
| Aug 12 2016 |
29210 |
525.61 |
| Aug 05 2016 |
20439 |
525.61 |
| Aug 05 2016 |
29325 |
525.61 |
| Jul 29 2016 |
23308 |
575.1 |
| Jul 29 2016 |
33921 |
575.1 |
| Jul 22 2016 |
23451 |
575.1 |
| Jul 22 2016 |
34158 |
575.1 |
| Jun 22 2016 |
23827 |
575.1 |
| Jun 22 2016 |
35272 |
575.1 |
| Jun 15 2016 |
24175 |
575.1 |
| Jun 15 2016 |
35694 |
575.1 |
| Jun 08 2016 |
24296 |
575.1 |
| Jun 08 2016 |
35884 |
575.1 |
| Jun 01 2016 |
24393 |
575.1 |
| Jun 01 2016 |
36166 |
575.1 |
| May 25 2016 |
24323 |
575.1 |
| May 25 2016 |
35929 |
575.1 |
| May 18 2016 |
24427 |
575.1 |
| May 18 2016 |
36259 |
575.1 |
| May 11 2016 |
24497 |
575.1 |
| May 11 2016 |
36299 |
575.1 |
| May 04 2016 |
24362 |
575.1 |
| May 04 2016 |
36169 |
575.1 |
| Apr 27 2016 |
24625 |
575.1 |
| Apr 27 2016 |
36681 |
575.1 |
| Apr 20 2016 |
24419 |
575.1 |
| Apr 20 2016 |
36634 |
575.1 |
| Apr 13 2016 |
25014 |
575.1 |
| Apr 13 2016 |
36585 |
575.1 |
| Apr 06 2016 |
25634 |
575.1 |
| Apr 06 2016 |
37052 |
575.1 |
| Mar 30 2016 |
25439 |
575.1 |
| Mar 30 2016 |
36866 |
575.1 |
| Mar 23 2016 |
25786 |
575.1 |
| Mar 23 2016 |
36930 |
575.1 |
| Mar 16 2016 |
26008 |
575.1 |
| Mar 16 2016 |
37033 |
575.1 |
| Mar 09 2016 |
26138 |
575.1 |
| Mar 09 2016 |
37077 |
575.1 |
| Mar 02 2016 |
25684 |
575.1 |
| Mar 02 2016 |
36633 |
575.1 |
| Feb 24 2016 |
25579 |
575.1 |
| Feb 24 2016 |
36437 |
575.1 |
| Feb 17 2016 |
25892 |
575.1 |
| Feb 17 2016 |
36791 |
575.1 |
| Feb 10 2016 |
25663 |
575.1 |
| Feb 10 2016 |
36563 |
575.1 |
| Feb 03 2016 |
25623 |
575.1 |
| Feb 03 2016 |
36536 |
575.1 |
| Jan 27 2016 |
25667 |
575.1 |
| Jan 27 2016 |
36455 |
575.1 |
| Jan 20 2016 |
25678 |
575.1 |
| Jan 20 2016 |
36472 |
575.1 |
| Jan 13 2016 |
25716 |
575.1 |
| Jan 13 2016 |
36532 |
575.1 |
| Jan 06 2016 |
25716 |
575.1 |
| Jan 06 2016 |
36552 |
575.1 |
| Dec 30 2015 |
25716 |
575.1 |
| Dec 30 2015 |
36529 |
575.1 |
| Dec 23 2015 |
25711 |
575.1 |
| Dec 23 2015 |
36526 |
575.1 |
| Dec 16 2015 |
25712 |
575.1 |
| Dec 16 2015 |
36527 |
575.1 |
| Dec 09 2015 |
25713 |
575.1 |
| Dec 09 2015 |
36534 |
575.1 |
| Dec 02 2015 |
25715 |
575.1 |
| Dec 02 2015 |
36536 |
575.1 |
| Nov 25 2015 |
25715 |
575.1 |
| Nov 25 2015 |
36537 |
575.1 |
| Nov 18 2015 |
25714 |
575.1 |
| Nov 18 2015 |
36536 |
575.1 |
| Nov 11 2015 |
25679 |
575.1 |
| Nov 11 2015 |
36515 |
575.1 |
| Nov 04 2015 |
25679 |
575.1 |
| Nov 04 2015 |
36515 |
575.1 |
| Oct 28 2015 |
25682 |
575.1 |
| Oct 28 2015 |
36459 |
575.1 |
| Oct 21 2015 |
25579 |
575.1 |
| Oct 21 2015 |
36416 |
575.1 |
| Oct 14 2015 |
25563 |
575.1 |
| Oct 14 2015 |
36318 |
575.1 |
| Oct 07 2015 |
25613 |
575.1 |
| Oct 07 2015 |
36312 |
575.1 |
| Sep 30 2015 |
25632 |
575.1 |
| Sep 30 2015 |
36339 |
575.1 |
| Sep 23 2015 |
25755 |
575.1 |
| Sep 23 2015 |
36340 |
575.1 |
| Sep 16 2015 |
25498 |
575.1 |
| Sep 16 2015 |
36146 |
575.1 |
| Sep 09 2015 |
25449 |
575.1 |
| Sep 09 2015 |
36063 |
575.1 |
| Sep 02 2015 |
25579 |
575.1 |
| Sep 02 2015 |
36004 |
575.1 |
| Aug 26 2015 |
25773 |
575.1 |
| Aug 26 2015 |
36191 |
575.1 |
| Aug 19 2015 |
26001 |
575.1 |
| Aug 19 2015 |
36485 |
575.1 |
| Aug 12 2015 |
25980 |
575.1 |
| Aug 12 2015 |
36646 |
575.1 |
| Aug 05 2015 |
26059 |
575.1 |
| Aug 05 2015 |
36561 |
575.1 |
| Aug 13 2014 |
15273 |
445.42 |
| Aug 13 2014 |
22410 |
445.42 |
| Aug 06 2014 |
15442 |
445.42 |
| Aug 06 2014 |
22511 |
445.42 |
| Jul 30 2014 |
15491 |
445.42 |
| Jul 30 2014 |
22681 |
445.42 |
| Jul 23 2014 |
15368 |
445.42 |
| Jul 23 2014 |
22498 |
445.42 |
| Jul 16 2014 |
15527 |
445.42 |
| Jul 16 2014 |
22485 |
445.42 |
| Jul 09 2014 |
25081 |
552.45 |
| Jul 09 2014 |
35760 |
552.45 |
| Jul 02 2014 |
25201 |
552.45 |
| Jul 02 2014 |
36048 |
552.45 |
| Jun 25 2014 |
25334 |
552.9 |
| Jun 25 2014 |
36260 |
552.9 |
| Jun 18 2014 |
25412 |
552.9 |
| Jun 18 2014 |
36276 |
552.9 |
| Jun 11 2014 |
25189 |
552.9 |
| Jun 11 2014 |
36402 |
552.9 |
| Jun 04 2014 |
25442 |
552.9 |
| Jun 04 2014 |
36738 |
552.9 |
| May 28 2014 |
23675 |
537.33 |
| May 28 2014 |
25165 |
552.9 |
| May 28 2014 |
36239 |
549.78 |
| May 21 2014 |
25236 |
552.9 |
| May 21 2014 |
23708 |
537.33 |
| May 21 2014 |
36401 |
549.78 |
| May 14 2014 |
25399 |
552.9 |
| May 14 2014 |
23854 |
537.33 |
| May 14 2014 |
36593 |
549.78 |
| May 07 2014 |
23393 |
537.33 |
| May 07 2014 |
24757 |
552.9 |
| May 07 2014 |
36090 |
549.78 |
| Apr 30 2014 |
25471 |
552.9 |
| Apr 30 2014 |
24171 |
537.33 |
| Apr 30 2014 |
36931 |
549.78 |
| Apr 23 2014 |
26004 |
552.9 |
| Apr 23 2014 |
24442 |
537.33 |
| Apr 23 2014 |
37441 |
549.78 |
| Apr 16 2014 |
24252 |
537.33 |
| Apr 16 2014 |
24582 |
530.62 |
| Apr 16 2014 |
33729 |
516.89 |
| Apr 09 2014 |
23678 |
523.74 |
| Apr 09 2014 |
25449 |
530.62 |
| Apr 09 2014 |
31846 |
497.73 |
| Apr 02 2014 |
25399 |
530.62 |
| Apr 02 2014 |
23859 |
523.74 |
| Apr 02 2014 |
31276 |
497.73 |
| Mar 26 2014 |
24331 |
523.74 |
| Mar 26 2014 |
24891 |
530.62 |
| Mar 26 2014 |
31193 |
497.73 |
| Mar 19 2014 |
24493 |
523.74 |
| Mar 19 2014 |
24803 |
530.62 |
| Mar 19 2014 |
31161 |
497.73 |
| Mar 12 2014 |
24485 |
523.74 |
| Mar 12 2014 |
24775 |
530.62 |
| Mar 12 2014 |
31186 |
497.73 |
| Mar 05 2014 |
24256 |
530.62 |
| Mar 05 2014 |
24488 |
523.74 |
| Mar 05 2014 |
30961 |
497.73 |
| Feb 26 2014 |
24460 |
523.74 |
| Feb 26 2014 |
24115 |
530.62 |
| Feb 26 2014 |
30867 |
497.73 |
| Feb 19 2014 |
24499 |
523.74 |
| Feb 19 2014 |
24232 |
530.62 |
| Feb 19 2014 |
30861 |
497.73 |
| Feb 12 2014 |
24176 |
530.62 |
| Feb 12 2014 |
24481 |
523.74 |
| Feb 12 2014 |
30782 |
497.73 |
| Feb 05 2014 |
24667 |
523.74 |
| Feb 05 2014 |
24204 |
530.62 |
| Feb 05 2014 |
30895 |
497.73 |
| Jan 29 2014 |
24872 |
523.74 |
| Jan 29 2014 |
24039 |
530.62 |
| Jan 29 2014 |
30904 |
497.73 |
| Jan 22 2014 |
24795 |
523.74 |
| Jan 22 2014 |
23917 |
530.62 |
| Jan 22 2014 |
30757 |
497.73 |
| Jan 15 2014 |
24872 |
523.74 |
| Jan 15 2014 |
23935 |
530.62 |
| Jan 15 2014 |
30828 |
497.73 |
| Jan 08 2014 |
24925 |
523.74 |
| Jan 08 2014 |
23795 |
530.62 |
| Jan 08 2014 |
30739 |
497.73 |
| Jan 01 2014 |
24931 |
523.74 |
| Jan 01 2014 |
23795 |
530.62 |
| Jan 01 2014 |
30746 |
497.73 |
| Dec 25 2013 |
23795 |
530.62 |
| Dec 25 2013 |
24931 |
523.74 |
| Dec 25 2013 |
30757 |
497.73 |
| Dec 18 2013 |
24931 |
523.74 |
| Dec 18 2013 |
23795 |
530.62 |
| Dec 18 2013 |
30757 |
497.73 |
| Dec 11 2013 |
24931 |
523.74 |
| Dec 11 2013 |
23796 |
530.62 |
| Dec 11 2013 |
30758 |
497.73 |
| Dec 04 2013 |
23797 |
530.62 |
| Dec 04 2013 |
24933 |
523.74 |
| Dec 04 2013 |
30761 |
497.73 |
| Nov 27 2013 |
23797 |
530.62 |
| Nov 27 2013 |
24933 |
523.74 |
| Nov 27 2013 |
30761 |
497.73 |
| Nov 20 2013 |
24933 |
523.74 |
| Nov 20 2013 |
23797 |
530.62 |
| Nov 20 2013 |
30762 |
497.73 |
| Nov 13 2013 |
23798 |
530.62 |
| Nov 13 2013 |
24934 |
523.74 |
| Nov 13 2013 |
30764 |
497.73 |
| Nov 06 2013 |
23798 |
530.62 |
| Nov 06 2013 |
24935 |
523.74 |
| Nov 06 2013 |
30765 |
497.73 |
| Oct 30 2013 |
24933 |
523.74 |
| Oct 30 2013 |
23798 |
530.62 |
| Oct 30 2013 |
30763 |
497.73 |
| Oct 23 2013 |
24934 |
523.74 |
| Oct 23 2013 |
23788 |
530.62 |
| Oct 23 2013 |
30758 |
497.73 |
| Oct 16 2013 |
23785 |
530.62 |
| Oct 16 2013 |
24874 |
523.74 |
| Oct 16 2013 |
30704 |
497.73 |
| Oct 09 2013 |
24832 |
523.74 |
| Oct 09 2013 |
23458 |
530.62 |
| Oct 09 2013 |
30421 |
497.73 |
| Oct 02 2013 |
24821 |
523.74 |
| Oct 02 2013 |
23553 |
530.62 |
| Oct 02 2013 |
30504 |
497.73 |
| Sep 25 2013 |
24728 |
523.74 |
| Sep 25 2013 |
23548 |
530.62 |
| Sep 25 2013 |
30459 |
497.73 |
| Sep 18 2013 |
23343 |
530.62 |
| Sep 18 2013 |
24609 |
523.74 |
| Sep 18 2013 |
30170 |
497.73 |
| Sep 11 2013 |
24428 |
523.74 |
| Sep 11 2013 |
22645 |
522.12 |
| Sep 11 2013 |
29964 |
497.73 |
| Sep 04 2013 |
24334 |
523.74 |
| Sep 04 2013 |
22846 |
522.12 |
| Sep 04 2013 |
30132 |
497.73 |
| Aug 28 2013 |
22687 |
522.12 |
| Aug 28 2013 |
24219 |
523.74 |
| Aug 28 2013 |
30014 |
497.73 |
| Aug 21 2013 |
24354 |
523.74 |
| Aug 21 2013 |
24806 |
554.23 |
| Aug 21 2013 |
32966 |
521.34 |
| Aug 14 2013 |
25087 |
532.82 |
| Aug 14 2013 |
24798 |
554.23 |
| Aug 14 2013 |
32429 |
518.84 |
| Aug 07 2013 |
25358 |
532.82 |
| Aug 07 2013 |
24748 |
554.23 |
| Aug 07 2013 |
32673 |
518.84 |
| Jul 31 2013 |
25582 |
532.82 |
| Jul 31 2013 |
25246 |
554.23 |
| Jul 31 2013 |
33151 |
518.84 |
| Jul 24 2013 |
25819 |
532.82 |
| Jul 24 2013 |
25135 |
554.23 |
| Jul 24 2013 |
33365 |
518.84 |
| Jul 17 2013 |
25938 |
532.82 |
| Jul 17 2013 |
24484 |
542.25 |
| Jul 17 2013 |
33499 |
518.84 |
| Jul 10 2013 |
24373 |
537.44 |
| Jul 10 2013 |
26134 |
532.82 |
| Jul 10 2013 |
32961 |
511.63 |
| Jul 03 2013 |
25841 |
525.55 |
| Jul 03 2013 |
24333 |
537.44 |
| Jul 03 2013 |
31873 |
502.18 |
| Jun 26 2013 |
26146 |
525.55 |
| Jun 26 2013 |
23970 |
533.24 |
| Jun 26 2013 |
32058 |
502.18 |
| Jun 19 2013 |
24187 |
533.24 |
| Jun 19 2013 |
26378 |
525.55 |
| Jun 19 2013 |
32062 |
502.18 |
| Jun 12 2013 |
24247 |
533.24 |
| Jun 12 2013 |
26427 |
525.55 |
| Jun 12 2013 |
32343 |
502.18 |
| Jun 05 2013 |
26003 |
525.55 |
| Jun 05 2013 |
24014 |
533.24 |
| Jun 05 2013 |
32044 |
502.18 |
| May 29 2013 |
23888 |
533.24 |
| May 29 2013 |
25845 |
521.63 |
| May 29 2013 |
32375 |
504.92 |
| May 22 2013 |
24312 |
533.24 |
| May 22 2013 |
26229 |
521.63 |
| May 22 2013 |
32959 |
504.92 |
| May 15 2013 |
26380 |
521.63 |
| May 15 2013 |
24294 |
533.24 |
| May 15 2013 |
32984 |
504.92 |
| May 08 2013 |
26272 |
521.63 |
| May 08 2013 |
24265 |
533.24 |
| May 08 2013 |
32930 |
504.92 |
| May 01 2013 |
24652 |
533.24 |
| May 01 2013 |
26362 |
521.63 |
| May 01 2013 |
33189 |
504.92 |
| Apr 24 2013 |
26328 |
521.63 |
| Apr 24 2013 |
23864 |
533.24 |
| Apr 24 2013 |
32910 |
504.92 |
| Apr 17 2013 |
26560 |
527.37 |
| Apr 17 2013 |
25699 |
563.82 |
| Apr 17 2013 |
37659 |
549.24 |
| Apr 10 2013 |
26052 |
527.37 |
| Apr 10 2013 |
25603 |
563.82 |
| Apr 10 2013 |
37352 |
549.24 |
| Apr 03 2013 |
25531 |
563.82 |
| Apr 03 2013 |
25784 |
527.37 |
| Apr 03 2013 |
37145 |
549.24 |
| Mar 27 2013 |
25771 |
527.37 |
| Mar 27 2013 |
26033 |
563.82 |
| Mar 27 2013 |
37308 |
549.24 |
| Mar 20 2013 |
25330 |
527.37 |
| Mar 20 2013 |
25783 |
563.82 |
| Mar 20 2013 |
37188 |
549.24 |
| Mar 13 2013 |
18860 |
563.82 |
| Mar 13 2013 |
36983 |
549.24 |
| Oct 19 2012 |
22432 |
527.37 |
| Oct 19 2012 |
23613 |
563.82 |
| Oct 19 2012 |
36199 |
549.24 |
| Sep 23 2012 |
23157 |
563.82 |
| Sep 23 2012 |
22208 |
527.37 |
| Sep 23 2012 |
35668 |
549.24 |
| Aug 31 2012 |
20251 |
503.75 |
| Aug 31 2012 |
22147 |
563.99 |
| Aug 31 2012 |
34330 |
543.91 |
| Aug 24 2012 |
21841 |
563.99 |
| Aug 24 2012 |
19918 |
503.75 |
| Aug 24 2012 |
33903 |
543.91 |
| Aug 10 2012 |
19094 |
503.75 |
| Aug 10 2012 |
18945 |
518.2 |
| Aug 10 2012 |
29781 |
510.97 |
| Aug 03 2012 |
18509 |
518.2 |
| Aug 03 2012 |
18728 |
503.75 |
| Aug 03 2012 |
29311 |
510.97 |
| Jul 27 2012 |
18250 |
518.2 |
| Jul 27 2012 |
18090 |
503.75 |
| Jul 27 2012 |
28663 |
510.97 |
